ZMB
ZMB · 美元计价
$91.83
-4.47%
≈ ￥606.078
(-$4.30)
更新于 2026-11-03 13:30:02
24H 最高$96.33
24H 最低$91.56
今日开盘$96.13
24H 成交量$1.74万
流通市值—
24H 涨跌额(-$4.30)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
DUSKDusk Network
|
$0.0776 | $0.0852 | $0.077 | $55.21万 | $4,940.01万 | -8.49% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 148 |
PYTHPyth Network
|
$0.06219 | $0.06472 | $0.06159 | $122.47万 | $4.94亿 | -3.60% |
| 642 |
SMCIBSMCIB
|
$30.68 | $33.84 | $30.33 | $8.33万 | — | -8.88% |
| 70 |
BMTBubblemaps
|
$0.024 | $0.026 | $0.02044 | $475.44万 | $526.71万 | 11.52% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 338 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $40.61万 | $3,508.08万 | -5.39% |
| 514 |
MEMagic Eden
|
$0.05072 | $0.0543 | $0.0496 | $19.21万 | $690.30万 | -6.20% |
| 73 |
KORUBKORUB
|
$10.6 | $12.14 | $10.34 | $432.32万 | — | -10.92% |
| 442 |
HOODBHOODB
|
$83.53 | $87.43 | $83.50 | $27.11万 | — | -3.73% |
| 661 |
BOTBBOTB
|
$21.38 | $22.16 | $20.71 | $4.99万 | — | -1.34% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 52 |
BEAMXBEAMX
|
$0.00425 | $0.005104 | $0.004233 | $698.92万 | — | -15.99% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 64 |
ASTERAster
|
$0.6966 | $0.7032 | $0.687 | $535.87万 | $11.43亿 | -0.39% |
| 586 |
SLPSmooth Love Potion
|
$0.000477 | $0.0005 | $0.00047 | $13.17万 | $1,984.05万 | -4.60% |
| 544 |
ASTSBASTSB
|
$36.5 | $42.00 | $36.16 | $16.79万 | — | -12.76% |
| 243 |
BLURBlur
|
$0.0073 | $0.00789 | $0.00728 | $61.63万 | $2,153.45万 | -7.01% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 578 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $13.90万 | $2,311.12万 | -0.86% |
相关站点
共 40 个
AMDB _币种排行
Bitcoin Cash _数字货币市值
LayerZero _数字货币市值
ZAMA _比特币
Huma Finance _BTC行情
INTCB _BTC行情
Mitosis _比特币行情
TSLAB _比特币行情
Hedera _比特币
Hedera _数字货币市值
Zcash _币种排行
Pudgy Penguins _比特币
OFFICIAL TRUMP _数字货币市值
Official _以太坊ETH价格
SNXXB _以太坊ETH价格
Sophon _币种排行
Initia _加密货币行情
Hyperliquid _BTC行情
LayerZero _比特币
Aerodrome _以太坊ETH价格
MegaETH _以太坊ETH价格
USDC _币种排行
Pudgy Penguins _比特币行情
BitTensor _BTC行情
Aerodrome _以太坊ETH价格
Caldera _BTC行情
Quant _比特币
NBISB _币种排行
Gram _数字货币市值
BNCB _加密货币行情
Pudgy Penguins _数字货币市值
INTCB _数字货币市值
SNDKB _比特币行情
Mitosis _数字货币市值
Huma Finance _比特币行情
MegaETH _币种排行
EUR _数字货币市值
1000CAT _加密货币行情
Polkadot _比特币
Sui _以太坊ETH价格