SMCIB
SMCIB · 美元计价
$30.86
-8.45%
≈ ￥203.676
(-$2.85)
更新于 2026-11-03 16:15:01
24H 最高$33.84
24H 最低$30.33
今日开盘$33.71
24H 成交量$8.06万
流通市值—
24H 涨跌额(-$2.85)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
DUSKDusk Network
|
$0.0775 | $0.0844 | $0.0763 | $56.09万 | $4,940.01万 | -7.96% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 147 |
PYTHPyth Network
|
$0.06228 | $0.06433 | $0.06159 | $118.34万 | $4.94亿 | -2.78% |
| 648 |
SMCIBSMCIB
|
$30.86 | $33.84 | $30.33 | $8.06万 | — | -8.45% |
| 53 |
BMTBubblemaps
|
$0.02411 | $0.026 | $0.02044 | $636.60万 | $526.71万 | 13.25% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 343 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $40.06万 | $3,508.08万 | -2.75% |
| 522 |
MEMagic Eden
|
$0.05094 | $0.05365 | $0.0496 | $18.14万 | $690.30万 | -4.61% |
| 76 |
KORUBKORUB
|
$10.71 | $12.14 | $10.34 | $412.97万 | — | -8.38% |
| 439 |
HOODBHOODB
|
$83.73 | $87.43 | $83.21 | $27.00万 | — | -2.97% |
| 661 |
BOTBBOTB
|
$21.56 | $22.16 | $20.71 | $5.05万 | — | -0.28% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 56 |
BEAMXBEAMX
|
$0.004177 | $0.0051 | $0.004125 | $598.15万 | — | -15.62% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 69 |
ASTERAster
|
$0.6937 | $0.7032 | $0.687 | $496.59万 | $11.43亿 | -0.73% |
| 592 |
SLPSmooth Love Potion
|
$0.000476 | $0.000498 | $0.00047 | $12.53万 | $1,984.05万 | -3.64% |
| 554 |
ASTSBASTSB
|
$36.63 | $42.00 | $36.16 | $16.16万 | — | -12.45% |
| 241 |
BLURBlur
|
$0.00734 | $0.00789 | $0.00726 | $60.69万 | $2,153.45万 | -5.29% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 574 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $14.11万 | $2,311.12万 | -0.19% |
相关站点
共 40 个
SNDKB _数字货币市值
NFPrompt _BTC行情
KORUB _加密货币行情
Plasma _数字货币市值
Dogecoin _币种排行
Hedera _BTC行情
XRP _加密货币行情
SNXXB _加密货币行情
NVDAB _币种排行
Aptos _以太坊ETH价格
BNCB _BTC行情
Zcash _币种排行
BNCB _加密货币行情
SOXLB _数字货币市值
SNXXB _比特币
SOXLB _数字货币市值
牛来 _比特币行情
SKHYB _比特币行情
INTCB _比特币
USDC _比特币行情
Pendle _BTC行情
RedStone _BTC行情
Nomina _币种排行
Celestia _比特币行情
Gitcoin _比特币行情
USDC _币种排行
Cardano _加密货币行情
BNB _以太坊ETH价格
INTWB _币种排行
Hyperliquid _BTC行情
Filecoin _比特币行情
SNXXB _以太坊ETH价格
Artificial _数字货币市值
Nomina _加密货币行情
Quant _比特币行情
Celestia _比特币
TONToken _以太坊ETH价格
Zcash _比特币行情
Stellar _比特币行情
Gitcoin _BTC行情