ASTSB
ASTSB · 美元计价
$31.38
-1.48%
≈ ￥207.108
(-$0.47)
更新于 2026-11-15 19:20:02
24H 最高$31.85
24H 最低$30.90
今日开盘$31.85
24H 成交量$2.55万
流通市值—
24H 涨跌额(-$0.47)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
DUSKDusk Network
|
$0.0638 | $0.065 | $0.0597 | $36.34万 | $3,883.91万 | -0.78% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 86 |
PYTHPyth Network
|
$0.05631 | $0.06094 | $0.05152 | $402.82万 | $4.48亿 | -6.94% |
| 591 |
SMCIBSMCIB
|
$26.21 | $26.33 | $25.69 | $3.91万 | — | -0.30% |
| 103 |
BMTBubblemaps
|
$0.02069 | $0.02332 | $0.02 | $294.77万 | $580.22万 | -9.69% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 285 |
OSMOOsmosis
|
$0.0319 | $0.0334 | $0.0295 | $53.86万 | $2,165.27万 | -0.31% |
| 372 |
MEMagic Eden
|
$0.03805 | $0.04016 | $0.03575 | $36.88万 | $515.92万 | -4.73% |
| 96 |
KORUBKORUB
|
$7.15 | $7.39 | $6.77 | $336.26万 | — | -3.25% |
| 300 |
HOODBHOODB
|
$74.9 | $76.39 | $73.14 | $51.11万 | — | -1.89% |
| 599 |
BOTBBOTB
|
$17.29 | $17.40 | $17.03 | $3.02万 | — | -0.17% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 138 |
BEAMXBEAMX
|
$0.004188 | $0.004328 | $0.003949 | $183.66万 | — | -2.24% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 20 |
ASTERAster
|
$0.531 | $0.6414 | $0.4784 | $3,759.02万 | $10.41亿 | -16.77% |
| 522 |
SLPSmooth Love Potion
|
$0.000415 | $0.000434 | $0.000388 | $14.80万 | $1,705.38万 | -4.16% |
| 605 |
ASTSBASTSB
|
$31.38 | $31.85 | $30.90 | $2.55万 | — | -1.48% |
| 338 |
BLURBlur
|
$0.00604 | $0.00634 | $0.00567 | $44.68万 | $1,796.76万 | -4.58% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 329 |
STRAXStratis
|
$0.00755 | $0.00876 | $0.00711 | $46.25万 | $1,860.72万 | -13.62% |