Zerobase
ZBT · 美元计价
$0.0663
-2.36%
≈ ￥0.43758
(-$0.00)
更新于 2026-11-03 17:35:02
24H 最高$0.0693
24H 最低$0.0655
今日开盘$0.0679
24H 成交量$50.35万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
DUSKDusk Network
|
$0.0778 | $0.0839 | $0.0763 | $58.23万 | $4,940.01万 | -6.72% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 147 |
PYTHPyth Network
|
$0.06255 | $0.06433 | $0.06159 | $116.55万 | $4.94亿 | -1.51% |
| 638 |
SMCIBSMCIB
|
$31.18 | $33.84 | $30.33 | $8.64万 | — | -7.62% |
| 51 |
BMTBubblemaps
|
$0.02426 | $0.026 | $0.02044 | $679.85万 | $526.71万 | 15.36% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 393 |
OSMOOsmosis
|
$0.046 | $0.0489 | $0.0442 | $32.92万 | $3,508.08万 | -4.37% |
| 516 |
MEMagic Eden
|
$0.05089 | $0.05334 | $0.0496 | $18.44万 | $690.30万 | -4.52% |
| 76 |
KORUBKORUB
|
$10.74 | $12.14 | $10.34 | $412.37万 | — | -9.44% |
| 436 |
HOODBHOODB
|
$83.88 | $87.43 | $83.21 | $27.39万 | — | -2.84% |
| 662 |
BOTBBOTB
|
$21.72 | $22.16 | $20.71 | $5.05万 | — | 1.02% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 60 |
BEAMXBEAMX
|
$0.004049 | $0.0051 | $0.004035 | $581.82万 | — | -15.89% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 69 |
ASTERAster
|
$0.6955 | $0.7032 | $0.687 | $471.09万 | $11.43亿 | -0.19% |
| 598 |
SLPSmooth Love Potion
|
$0.000476 | $0.000497 | $0.00047 | $12.16万 | $1,984.05万 | -3.45% |
| 547 |
ASTSBASTSB
|
$36.93 | $41.89 | $36.16 | $16.90万 | — | -11.69% |
| 255 |
BLURBlur
|
$0.00734 | $0.00767 | $0.00726 | $57.81万 | $2,153.45万 | -3.80% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 578 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $13.72万 | $2,311.12万 | 0.10% |
相关站点
共 40 个
Polkadot _数字货币市值
Litecoin _比特币
QQQB _数字货币市值
Huma Finance _BTC行情
Pendle _数字货币市值
Arbitrum _数字货币市值
Artificial _比特币
PAX Gold _加密货币行情
Zcash _币种排行
Worldcoin _以太坊ETH价格
BitTensor _数字货币市值
Aster _数字货币市值
TRON _以太坊ETH价格
Cosmos _加密货币行情
MegaETH _数字货币市值
Quant _BTC行情
Hyperliquid _比特币行情
Tether Gold _数字货币市值
SKHYB _加密货币行情
INTWB _币种排行
MSTRB _比特币
Quant _比特币
Pendle _比特币
Gram _币种排行
MUB _数字货币市值
CRWVB _币种排行
Solana _数字货币市值
LITEB _以太坊ETH价格
LITEB _加密货币行情
Cosmos _加密货币行情
Solana _币种排行
Zcash _加密货币行情
MSTRB _以太坊ETH价格
Cosmos _比特币行情
AMDB _数字货币市值
Near Protocol _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _数字货币市值
Litecoin _比特币行情
Pepe _比特币