Zama
ZAMA · 美元计价
$0.0674
-3.58%
≈ ￥0.44484
(-$0.00)
更新于 2026-11-06 01:55:02
24H 最高$0.07302
24H 最低$0.06566
今日开盘$0.0699
24H 成交量$295.01万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
DUSKDusk Network
|
$0.071 | $0.0808 | $0.0692 | $52.03万 | $4,344.90万 | -10.58% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 138 |
PYTHPyth Network
|
$0.06124 | $0.06818 | $0.06008 | $165.56万 | $4.84亿 | -8.64% |
| 264 |
SMCIBSMCIB
|
$26.6 | $30.39 | $25.83 | $68.51万 | — | -12.33% |
| 67 |
BMTBubblemaps
|
$0.02533 | $0.0305 | $0.02514 | $696.24万 | $656.31万 | -10.21% |
| 229 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 228 |
OSMOOsmosis
|
$0.0418 | $0.0491 | $0.041 | $80.25万 | $3,153.83万 | -10.49% |
| 585 |
MEMagic Eden
|
$0.04616 | $0.05224 | $0.04575 | $16.96万 | $618.83万 | -10.11% |
| 37 |
KORUBKORUB
|
$7.28 | $10.90 | $7.19 | $1,741.92万 | — | -32.90% |
| 257 |
HOODBHOODB
|
$77.09 | $88.84 | $75.58 | $71.11万 | — | -12.70% |
| 655 |
BOTBBOTB
|
$20.35 | $24.29 | $19.93 | $10.26万 | — | -15.84% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 68 |
BEAMXBEAMX
|
$0.004225 | $0.004978 | $0.004213 | $685.52万 | — | -6.32% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 54 |
ASTERAster
|
$0.6889 | $0.7147 | $0.681 | $1,105.89万 | $11.49亿 | -2.21% |
| 618 |
SLPSmooth Love Potion
|
$0.000467 | $0.000514 | $0.000458 | $13.79万 | $1,932.83万 | -6.79% |
| 456 |
ASTSBASTSB
|
$30.22 | $37.02 | $29.05 | $29.73万 | — | -18.19% |
| 353 |
BLURBlur
|
$0.00738 | $0.00768 | $0.007 | $44.36万 | $2,145.55万 | -3.91% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 580 |
STRAXStratis
|
$0.01 | $0.01058 | $0.01 | $17.48万 | $2,239.19万 | -3.66% |
相关站点
共 40 个
Injective _比特币
Worldcoin _加密货币行情
Sei _比特币行情
NFPrompt _比特币行情
Tether Gold _比特币
Hyperliquid _数字货币市值
Bittensor _比特币行情
Filecoin _比特币行情
World Liberty _比特币
SOXSB _数字货币市值
BEB _币种排行
Pepe _比特币行情
Hyperliquid _BTC行情
Near Protocol _币种排行
Ripple USD _以太坊ETH价格
Ondo _比特币
艾达币 _比特币行情
USDC _加密货币行情
Solana _加密货币行情
USD1 _比特币行情
Sui _比特币
Artificial _币种排行
Arbitrum _比特币
牛来 _加密货币行情
Arbitrum _比特币行情
Hyperliquid _数字货币市值
TQQQB _比特币行情
恒星币 _币种排行
艾达币 _BTC行情
牛来 _比特币行情
Stacks _以太坊ETH价格
Huma Finance _加密货币行情
Uniswap _币种排行
Huma Finance _比特币行情
MarsCoin _比特币行情
Quant _BTC行情
BEAMX _比特币
USDC _以太坊ETH价格
Ripple USD _比特币行情
大零币 _币种排行