Tether Gold
XAUT · 美元计价
$3906.27
0.10%
≈ ￥25781.38
($3.94)
更新于 2026-11-03 15:10:03
24H 最高$3,958.71
24H 最低$3,888.10
今日开盘$3902.33
24H 成交量$1,938.55万
流通市值$9.73亿
24H 涨跌额($3.94)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
DUSKDusk Network
|
$0.0765 | $0.0845 | $0.0763 | $54.26万 | $4,940.01万 | -9.15% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 147 |
PYTHPyth Network
|
$0.06191 | $0.06433 | $0.06159 | $118.24万 | $4.94亿 | -3.48% |
| 645 |
SMCIBSMCIB
|
$30.63 | $33.84 | $30.33 | $8.16万 | — | -9.00% |
| 60 |
BMTBubblemaps
|
$0.02296 | $0.026 | $0.02044 | $581.21万 | $526.71万 | 8.00% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 336 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $40.54万 | $3,508.08万 | -2.35% |
| 524 |
MEMagic Eden
|
$0.05034 | $0.05365 | $0.0496 | $18.59万 | $690.30万 | -5.92% |
| 74 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $418.14万 | — | -10.18% |
| 442 |
HOODBHOODB
|
$83.31 | $87.43 | $83.21 | $26.96万 | — | -3.92% |
| 661 |
BOTBBOTB
|
$21.47 | $22.16 | $20.71 | $5.05万 | — | -0.69% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 54 |
BEAMXBEAMX
|
$0.004188 | $0.0051 | $0.004125 | $651.52万 | — | -14.46% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 65 |
ASTERAster
|
$0.6899 | $0.7032 | $0.687 | $526.88万 | $11.43亿 | -0.79% |
| 591 |
SLPSmooth Love Potion
|
$0.000473 | $0.000498 | $0.00047 | $12.57万 | $1,984.05万 | -4.25% |
| 552 |
ASTSBASTSB
|
$36.22 | $42.00 | $36.16 | $15.93万 | — | -13.33% |
| 238 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00726 | $61.22万 | $2,153.45万 | -6.03% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 572 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $14.32万 | $2,311.12万 | -0.77% |
相关站点
共 40 个
Initia _比特币
Bubblemaps _以太坊ETH价格
NVDAB _以太坊ETH价格
Uniswap _以太坊ETH价格
EUR _比特币行情
Pump.fun _比特币行情
Uniswap _比特币行情
Stellar _比特币行情
LITEB _BTC行情
Pump.fun _数字货币市值
Chainlink _以太坊ETH价格
Ripple USD _BTC行情
Lisk _币种排行
LayerZero _比特币
RWUSD _币种排行
Sui _比特币
United Stables _数字货币市值
PAX Gold _比特币行情
Bitcoin _加密货币行情
USD1 _币种排行
Hedera _BTC行情
Ethena USDe _加密货币行情
Cardano _BTC行情
Cosmos _BTC行情
Bubblemaps _币种排行
CRCLB _BTC行情
BitTensor _加密货币行情
EUR _加密货币行情
NBISB _币种排行
Bubblemaps _加密货币行情
LayerZero _币种排行
Ripple USD _币种排行
Bubblemaps _数字货币市值
Pendle _比特币行情
Ripple USD _币种排行
Cosmos _加密货币行情
Pendle _比特币行情
Quant _数字货币市值
Worldcoin _币种排行
Caldera _数字货币市值