WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-03 22:00:02
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$684.84万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
DUSKDusk Network
|
$0.0784 | $0.0835 | $0.0763 | $61.79万 | $4,940.01万 | -5.66% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 146 |
PYTHPyth Network
|
$0.06367 | $0.06441 | $0.06159 | $120.05万 | $4.94亿 | 0.05% |
| 643 |
SMCIBSMCIB
|
$31.66 | $33.54 | $30.33 | $8.62万 | — | -5.46% |
| 38 |
BMTBubblemaps
|
$0.02712 | $0.0289 | $0.02044 | $1,104.66万 | $526.71万 | 29.33% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 407 |
OSMOOsmosis
|
$0.0472 | $0.0482 | $0.0442 | $31.07万 | $3,508.08万 | -1.67% |
| 537 |
MEMagic Eden
|
$0.05221 | $0.05317 | $0.0496 | $17.72万 | $690.30万 | -1.62% |
| 71 |
KORUBKORUB
|
$11.3 | $11.89 | $10.34 | $425.10万 | — | -4.80% |
| 458 |
HOODBHOODB
|
$85.89 | $87.43 | $83.21 | $25.09万 | — | 0.07% |
| 665 |
BOTBBOTB
|
$22.09 | $22.16 | $20.71 | $4.75万 | — | 2.79% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 54 |
BEAMXBEAMX
|
$0.004001 | $0.0051 | $0.003937 | $653.56万 | — | -18.15% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 68 |
ASTERAster
|
$0.7018 | $0.7039 | $0.687 | $444.05万 | $11.43亿 | 0.33% |
| 583 |
SLPSmooth Love Potion
|
$0.000486 | $0.000497 | $0.00047 | $13.80万 | $1,984.05万 | -1.62% |
| 552 |
ASTSBASTSB
|
$37.29 | $41.19 | $36.16 | $16.71万 | — | -9.47% |
| 294 |
BLURBlur
|
$0.00752 | $0.00762 | $0.00726 | $48.76万 | $2,153.45万 | -0.53% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 605 |
STRAXStratis
|
$0.0103 | $0.01045 | $0.0102 | $11.46万 | $2,311.12万 | -0.29% |
相关站点
共 40 个
Celestia _币种排行
First Digital _数字货币市值
Initia _以太坊ETH价格
CRWVB _加密货币行情
Near Protocol _加密货币行情
Zcash _以太坊ETH价格
Gitcoin _币种排行
Zcash _比特币行情
牛来 _以太坊ETH价格
United Stables _比特币行情
Pump.fun _比特币
BNB _比特币行情
GOOGLB _加密货币行情
AMDB _数字货币市值
First Digital _比特币行情
SNXXB _以太坊ETH价格
XRP _币种排行
Starknet _BTC行情
Avalanche _比特币
PAX Gold _比特币
Sui _比特币行情
Vanar Chain _加密货币行情
KORUB _加密货币行情
QQQB _以太坊ETH价格
Holo _数字货币市值
Near Protocol _BTC行情
NVDAB _比特币
Celestia _以太坊ETH价格
Filecoin _币种排行
Ondo _以太坊ETH价格
Caldera _加密货币行情
Dash _加密货币行情
Plasma _以太坊ETH价格
SNDKB _比特币行情
MegaETH _比特币行情
Quant _比特币
LayerZero _比特币行情
Starknet _比特币
Injective _数字货币市值
Bitcoin Cash _比特币