Wrapped Bitcoin
WBTC · 美元计价
$76460.62
-2.32%
≈ ￥504640.09
(-$1815.80)
更新于 2026-11-03 16:45:02
24H 最高$7.83万
24H 最低$7.63万
今日开盘$78276.42
24H 成交量$46.77万
流通市值$89.45亿
24H 涨跌额(-$1815.80)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
DUSKDusk Network
|
$0.0776 | $0.0843 | $0.0763 | $58.68万 | $4,940.01万 | -7.73% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 148 |
PYTHPyth Network
|
$0.06217 | $0.06433 | $0.06159 | $114.51万 | $4.94亿 | -2.62% |
| 645 |
SMCIBSMCIB
|
$30.76 | $33.84 | $30.33 | $8.07万 | — | -8.89% |
| 53 |
BMTBubblemaps
|
$0.02407 | $0.026 | $0.02044 | $650.15万 | $526.71万 | 12.95% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 342 |
OSMOOsmosis
|
$0.0464 | $0.0495 | $0.0442 | $40.35万 | $3,508.08万 | -2.11% |
| 520 |
MEMagic Eden
|
$0.05045 | $0.05365 | $0.0496 | $18.28万 | $690.30万 | -5.70% |
| 76 |
KORUBKORUB
|
$10.57 | $12.14 | $10.34 | $414.11万 | — | -10.20% |
| 439 |
HOODBHOODB
|
$83.27 | $87.43 | $83.21 | $27.10万 | — | -4.07% |
| 661 |
BOTBBOTB
|
$21.54 | $22.16 | $20.71 | $5.05万 | — | 0.00% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 58 |
BEAMXBEAMX
|
$0.004127 | $0.0051 | $0.004072 | $594.69万 | — | -14.13% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 69 |
ASTERAster
|
$0.6931 | $0.7032 | $0.687 | $477.59万 | $11.43亿 | -0.97% |
| 594 |
SLPSmooth Love Potion
|
$0.000471 | $0.000498 | $0.00047 | $12.38万 | $1,984.05万 | -5.23% |
| 553 |
ASTSBASTSB
|
$36.43 | $42.00 | $36.16 | $16.19万 | — | -12.87% |
| 244 |
BLURBlur
|
$0.00734 | $0.0078 | $0.00726 | $59.76万 | $2,153.45万 | -5.90% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 573 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $14.24万 | $2,311.12万 | -0.39% |
相关站点
共 40 个
Quant _以太坊ETH价格
AMDB _比特币
GOOGLB _以太坊ETH价格
Gitcoin _比特币行情
SNDKB _BTC行情
Ethena _币种排行
TSLAB _以太坊ETH价格
Bitcoin _加密货币行情
PAX Gold _比特币
Worldcoin _数字货币市值
USD1 _币种排行
INTCB _以太坊ETH价格
DRAMB _加密货币行情
Official _比特币行情
Sui _以太坊ETH价格
Pendle _以太坊ETH价格
Celo _比特币
AAPLB _加密货币行情
Bitcoin _以太坊ETH价格
Litecoin _比特币
Bitcoin Cash _数字货币市值
Ethereum _加密货币行情
Haedal _比特币
Nomina _以太坊ETH价格
Hedera _BTC行情
Arbitrum _币种排行
Mitosis _BTC行情
Ethena _币种排行
Arbitrum _数字货币市值
Quant _BTC行情
Plasma _数字货币市值
XRP _币种排行
Haedal _比特币行情
Gram _比特币行情
Sui _币种排行
Ethena _币种排行
SNDKB _数字货币市值
INTWB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BNCB _比特币