Tellor
TRB · 美元计价
$16.37
-0.79%
≈ ￥108.042
(-$0.13)
更新于 2026-11-03 23:00:03
24H 最高$16.54
24H 最低$15.94
今日开盘$16.5
24H 成交量$60.30万
流通市值$4,344.49万
24H 涨跌额(-$0.13)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
DUSKDusk Network
|
$0.0782 | $0.0833 | $0.0763 | $62.91万 | $4,940.01万 | -6.12% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 131 |
PYTHPyth Network
|
$0.06461 | $0.06538 | $0.06159 | $149.42万 | $4.94亿 | 1.10% |
| 648 |
SMCIBSMCIB
|
$31.61 | $33.51 | $30.33 | $8.16万 | — | -4.67% |
| 38 |
BMTBubblemaps
|
$0.02591 | $0.0289 | $0.02044 | $1,154.59万 | $526.71万 | 24.15% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 413 |
OSMOOsmosis
|
$0.047 | $0.0478 | $0.0442 | $30.22万 | $3,508.08万 | -1.47% |
| 522 |
MEMagic Eden
|
$0.05228 | $0.05317 | $0.0496 | $18.16万 | $690.30万 | -0.67% |
| 69 |
KORUBKORUB
|
$11.12 | $11.86 | $10.34 | $433.99万 | — | -3.89% |
| 453 |
HOODBHOODB
|
$84.77 | $87.43 | $83.21 | $24.53万 | — | -2.00% |
| 666 |
BOTBBOTB
|
$22.85 | $22.90 | $20.71 | $4.12万 | — | 7.08% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 53 |
BEAMXBEAMX
|
$0.004116 | $0.0051 | $0.003937 | $676.20万 | — | -15.52% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 74 |
ASTERAster
|
$0.7025 | $0.7039 | $0.687 | $402.56万 | $11.43亿 | 0.37% |
| 582 |
SLPSmooth Love Potion
|
$0.000487 | $0.000497 | $0.00047 | $13.74万 | $1,984.05万 | -1.02% |
| 565 |
ASTSBASTSB
|
$37.91 | $39.97 | $36.16 | $15.22万 | — | -3.88% |
| 288 |
BLURBlur
|
$0.00752 | $0.00762 | $0.00726 | $50.05万 | $2,153.45万 | 0.40% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 602 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $11.64万 | $2,311.12万 | 0.00% |
相关站点
共 40 个
TSLAB _BTC行情
SNXXB _数字货币市值
Celestia _币种排行
Aave _比特币
Artificial _加密货币行情
Tether Gold _比特币行情
EUR _数字货币市值
SKHYB _数字货币市值
PAX Gold _以太坊ETH价格
Solana _数字货币市值
BitTensor _比特币行情
GOOGLB _以太坊ETH价格
RWUSD _比特币行情
SNXXB _数字货币市值
Filecoin _BTC行情
Celestia _币种排行
LITEB _数字货币市值
MUB _币种排行
Bitcoin Cash _以太坊ETH价格
SNDKB _币种排行
Gitcoin _比特币行情
Ethereum _比特币
Hashflow _比特币
MUB _加密货币行情
United Stables _以太坊ETH价格
BNB _币种排行
Litecoin _比特币
THORChain _比特币
GOOGLB _BTC行情
Zcash _数字货币市值
MUB _币种排行
Hashflow _数字货币市值
SOXLB _比特币
AMDB _比特币行情
Lisk _比特币行情
Ethereum _以太坊ETH价格
Caldera _比特币行情
ZAMA _以太坊ETH价格
KORUB _数字货币市值
Initia _加密货币行情