BitTensor
TAO · 美元计价
$224.5
-3.73%
≈ ￥1481.7
(-$8.70)
更新于 2026-11-03 12:40:02
24H 最高$233.30
24H 最低$221.00
今日开盘$233.2
24H 成交量$979.60万
流通市值$21.50亿
24H 涨跌额(-$8.70)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
DUSKDusk Network
|
$0.0781 | $0.0862 | $0.077 | $58.01万 | $4,940.01万 | -9.19% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 148 |
PYTHPyth Network
|
$0.06258 | $0.06504 | $0.06159 | $122.68万 | $4.94亿 | -3.78% |
| 643 |
SMCIBSMCIB
|
$30.75 | $33.84 | $30.33 | $8.33万 | — | -8.65% |
| 90 |
BMTBubblemaps
|
$0.02307 | $0.02386 | $0.02044 | $316.14万 | $526.71万 | 6.76% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 338 |
OSMOOsmosis
|
$0.0453 | $0.0495 | $0.0442 | $41.00万 | $3,508.08万 | -5.43% |
| 512 |
MEMagic Eden
|
$0.05065 | $0.05464 | $0.0496 | $19.56万 | $690.30万 | -6.96% |
| 70 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $473.25万 | — | -11.23% |
| 444 |
HOODBHOODB
|
$84.09 | $87.43 | $83.50 | $27.14万 | — | -3.06% |
| 661 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.01万 | — | -0.74% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 52 |
BEAMXBEAMX
|
$0.00433 | $0.005451 | $0.004233 | $731.23万 | — | -19.46% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 63 |
ASTERAster
|
$0.6948 | $0.7032 | $0.687 | $554.21万 | $11.43亿 | -0.53% |
| 587 |
SLPSmooth Love Potion
|
$0.000479 | $0.000501 | $0.00047 | $13.26万 | $1,984.05万 | -4.39% |
| 545 |
ASTSBASTSB
|
$36.58 | $42.00 | $36.16 | $16.78万 | — | -12.63% |
| 241 |
BLURBlur
|
$0.00737 | $0.00789 | $0.00728 | $62.76万 | $2,153.45万 | -6.47% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 577 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $13.95万 | $2,311.12万 | -0.19% |
相关站点
共 40 个
Ethereum _比特币行情
TQQQB _比特币行情
Litecoin _加密货币行情
Caldera _币种排行
Holo _加密货币行情
Pump.fun _比特币
SOXLB _以太坊ETH价格
Celo _加密货币行情
牛来 _币种排行
Huma Finance _比特币
Sophon _比特币
AAPLB _比特币行情
MSTRB _BTC行情
TRON _比特币
First Digital _数字货币市值
Gitcoin _比特币
Ripple USD _比特币
AAPLB _比特币
Chainlink _比特币行情
Solana _币种排行
TQQQB _数字货币市值
AAPLB _BTC行情
THORChain _加密货币行情
BitTensor _币种排行
TSLAB _比特币行情
CRCLB _数字货币市值
Aerodrome _BTC行情
SKHYB _以太坊ETH价格
Haedal _币种排行
TQQQB _比特币行情
Sui _比特币行情
GOOGLB _币种排行
Ethereum _比特币
BitTensor _以太坊ETH价格
MUB _比特币
BitTensor _比特币行情
Gitcoin _币种排行
TQQQB _比特币
ZAMA _加密货币行情
Gram _币种排行