Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-11-03 23:00:03
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
DUSKDusk Network
|
$0.0782 | $0.0833 | $0.0763 | $62.91万 | $4,940.01万 | -6.12% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 131 |
PYTHPyth Network
|
$0.06461 | $0.06538 | $0.06159 | $149.42万 | $4.94亿 | 1.10% |
| 648 |
SMCIBSMCIB
|
$31.61 | $33.51 | $30.33 | $8.16万 | — | -4.67% |
| 38 |
BMTBubblemaps
|
$0.02591 | $0.0289 | $0.02044 | $1,154.59万 | $526.71万 | 24.15% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 413 |
OSMOOsmosis
|
$0.047 | $0.0478 | $0.0442 | $30.22万 | $3,508.08万 | -1.47% |
| 522 |
MEMagic Eden
|
$0.05228 | $0.05317 | $0.0496 | $18.16万 | $690.30万 | -0.67% |
| 69 |
KORUBKORUB
|
$11.12 | $11.86 | $10.34 | $433.99万 | — | -3.89% |
| 453 |
HOODBHOODB
|
$84.77 | $87.43 | $83.21 | $24.53万 | — | -2.00% |
| 666 |
BOTBBOTB
|
$22.85 | $22.90 | $20.71 | $4.12万 | — | 7.08% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 53 |
BEAMXBEAMX
|
$0.004116 | $0.0051 | $0.003937 | $676.20万 | — | -15.52% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 74 |
ASTERAster
|
$0.7025 | $0.7039 | $0.687 | $402.56万 | $11.43亿 | 0.37% |
| 582 |
SLPSmooth Love Potion
|
$0.000487 | $0.000497 | $0.00047 | $13.74万 | $1,984.05万 | -1.02% |
| 565 |
ASTSBASTSB
|
$37.91 | $39.97 | $36.16 | $15.22万 | — | -3.88% |
| 288 |
BLURBlur
|
$0.00752 | $0.00762 | $0.00726 | $50.05万 | $2,153.45万 | 0.40% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 602 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $11.64万 | $2,311.12万 | 0.00% |
相关站点
共 40 个
NBISB _币种排行
Celestia _BTC行情
Celestia _比特币
Near Protocol _加密货币行情
Uniswap _币种排行
Ethena USDe _比特币
Arbitrum _币种排行
Starknet _比特币
SNXXB _BTC行情
EUR _数字货币市值
TSLAB _数字货币市值
Ondo _比特币
MSTRB _比特币行情
MUB _加密货币行情
First Digital _比特币
Lisk _数字货币市值
Plasma _以太坊ETH价格
Hyperliquid _比特币行情
Filecoin _加密货币行情
First Digital _以太坊ETH价格
QQQB _加密货币行情
EUR _以太坊ETH价格
Haedal _币种排行
Aave _加密货币行情
1000CAT _数字货币市值
Holo _以太坊ETH价格
Hedera _数字货币市值
Avalanche _BTC行情
TQQQB _比特币行情
OFFICIAL TRUMP _加密货币行情
Stellar _数字货币市值
GOOGLB _以太坊ETH价格
Cardano _BTC行情
CRCLB _币种排行
Tether Gold _BTC行情
USDC _比特币行情
TONToken _数字货币市值
LITEB _以太坊ETH价格
1000CAT _加密货币行情
Pudgy Penguins _币种排行