SOXSB
SOXSB · 美元计价
$56.66
14.03%
≈ ￥373.956
($6.97)
更新于 2026-11-03 08:50:02
24H 最高$58.56
24H 最低$48.27
今日开盘$49.69
24H 成交量$211.67万
流通市值—
24H 涨跌额($6.97)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
DUSKDusk Network
|
$0.0785 | $0.0872 | $0.0784 | $49.97万 | $4,940.01万 | -8.40% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 155 |
PYTHPyth Network
|
$0.06248 | $0.06576 | $0.06183 | $112.98万 | $4.94亿 | -3.95% |
| 627 |
SMCIBSMCIB
|
$30.86 | $33.84 | $30.33 | $10.40万 | — | -6.57% |
| 114 |
BMTBubblemaps
|
$0.02095 | $0.02185 | $0.02044 | $204.33万 | $526.71万 | -3.23% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 324 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $43.34万 | $3,508.08万 | -5.42% |
| 550 |
MEMagic Eden
|
$0.05074 | $0.05521 | $0.05027 | $16.92万 | $690.30万 | -7.22% |
| 64 |
KORUBKORUB
|
$10.57 | $12.14 | $10.34 | $522.81万 | — | -5.12% |
| 441 |
HOODBHOODB
|
$84.09 | $87.43 | $83.50 | $26.86万 | — | -2.38% |
| 662 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.75万 | — | 2.68% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 51 |
BEAMXBEAMX
|
$0.004364 | $0.005631 | $0.004322 | $782.68万 | — | -20.07% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 60 |
ASTERAster
|
$0.7002 | $0.7032 | $0.687 | $583.00万 | $11.43亿 | 0.29% |
| 584 |
SLPSmooth Love Potion
|
$0.000479 | $0.000507 | $0.000475 | $13.12万 | $1,984.05万 | -5.52% |
| 540 |
ASTSBASTSB
|
$36.77 | $42.00 | $36.16 | $17.46万 | — | -10.62% |
| 228 |
BLURBlur
|
$0.00748 | $0.00797 | $0.00728 | $67.85万 | $2,153.45万 | -4.47% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 553 |
STRAXStratis
|
$0.0103 | $0.01048 | $0.0102 | $16.64万 | $2,311.12万 | 0.88% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Polkadot _加密货币行情
SKHYB _比特币行情
Stellar _比特币行情
Avalanche _数字货币市值
MARSCOIN _比特币
Gitcoin _比特币行情
MRVLB _加密货币行情
Dogecoin _BTC行情
BNB _BTC行情
KORUB _币种排行
1000CAT _比特币
Dogecoin _以太坊ETH价格
AMDB _以太坊ETH价格
SKHYB _以太坊ETH价格
RWUSD _BTC行情
NFPrompt _币种排行
NBISB _以太坊ETH价格
QQQB _数字货币市值
MUB _BTC行情
KORUB _BTC行情
EUR _加密货币行情
Uniswap _币种排行
TRON _BTC行情
SNDKB _比特币行情
Dogecoin _比特币
NVDAB _比特币
Polkadot _比特币行情
Aerodrome _比特币行情
Huma Finance _比特币
Eigenlayer _币种排行
USDC _比特币行情
TONToken _BTC行情
Chainlink _BTC行情
Internet _加密货币行情
Cardano _以太坊ETH价格
Ethena USDe _BTC行情
NFPrompt _数字货币市值
Holo _比特币
SNXXB _以太坊ETH价格