Sapien
SAPIEN · 美元计价
$0.05003
0.81%
≈ ￥0.330198
($0.00)
更新于 2026-11-04 02:35:02
24H 最高$0.05045
24H 最低$0.04834
今日开盘$0.04963
24H 成交量$17.81万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
DUSKDusk Network
|
$0.0795 | $0.0817 | $0.0763 | $64.01万 | $4,863.81万 | -1.24% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 117 |
PYTHPyth Network
|
$0.06676 | $0.06739 | $0.06159 | $163.69万 | $5.24亿 | 6.36% |
| 646 |
SMCIBSMCIB
|
$31.91 | $32.25 | $30.33 | $8.02万 | — | 1.53% |
| 31 |
BMTBubblemaps
|
$0.02584 | $0.0289 | $0.0206 | $1,306.14万 | $526.71万 | 25.01% |
| 191 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 429 |
OSMOOsmosis
|
$0.0474 | $0.0482 | $0.0444 | $26.63万 | $3,537.25万 | 5.33% |
| 531 |
MEMagic Eden
|
$0.0527 | $0.05285 | $0.0496 | $16.17万 | $3,339.28万 | 2.45% |
| 66 |
KORUBKORUB
|
$11.17 | $11.54 | $10.34 | $406.93万 | — | 0.36% |
| 426 |
HOODBHOODB
|
$85.29 | $86.10 | $83.21 | $26.81万 | — | 0.16% |
| 663 |
BOTBBOTB
|
$23.16 | $23.59 | $20.71 | $5.63万 | — | 11.08% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 56 |
BEAMXBEAMX
|
$0.004104 | $0.004605 | $0.003937 | $653.65万 | — | -10.88% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 70 |
ASTERAster
|
$0.7 | $0.7039 | $0.687 | $380.74万 | $17.53亿 | 1.64% |
| 598 |
SLPSmooth Love Potion
|
$0.000484 | $0.000489 | $0.00047 | $11.24万 | $1,984.05万 | 0.42% |
| 586 |
ASTSBASTSB
|
$38.05 | $38.65 | $36.16 | $12.38万 | — | 0.08% |
| 119 |
BLURBlur
|
$0.0079 | $0.00869 | $0.00726 | $157.54万 | $2,153.45万 | 8.07% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 605 |
STRAXStratis
|
$0.01029 | $0.0104 | $0.0102 | $10.77万 | $2,311.12万 | -0.48% |
相关站点
共 40 个
TONToken _数字货币市值
狗币 _比特币行情
LayerZero _BTC行情
Plasma _加密货币行情
THORChain _比特币行情
以太坊 _BTC行情
Solana _以太坊ETH价格
艾达币 _比特币行情
Holo _BTC行情
United Stables _BTC行情
SNXXB _数字货币市值
大零币 _BTC行情
PAX Gold _比特币
Ethena _比特币行情
RWUSD _以太坊ETH价格
Celestia _数字货币市值
Solana _加密货币行情
BEAMX _比特币行情
QQQB _比特币行情
EUR _BTC行情
比特币 _BTC行情
Morpho _比特币
BMNRB _加密货币行情
Hashflow _以太坊ETH价格
RWUSD _比特币
Gram _BTC行情
莱特币 _加密货币行情
TONToken _币种排行
BMNRB _BTC行情
Sui _BTC行情
Pudgy Penguins _比特币行情
First Digital _币种排行
Injective _以太坊ETH价格
Filecoin _比特币
Quant _数字货币市值
波场 _比特币行情
Pudgy Penguins _比特币行情
AMDB _比特币
AAPLB _比特币
狗币 _币种排行