QNTB
QNTB · 美元计价
$31.01
-9.22%
≈ ￥204.666
(-$3.15)
更新于 2026-11-03 15:55:03
24H 最高$34.42
24H 最低$30.66
今日开盘$34.16
24H 成交量$5.00万
流通市值—
24H 涨跌额(-$3.15)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
DUSKDusk Network
|
$0.0775 | $0.0845 | $0.0763 | $55.42万 | $4,940.01万 | -7.85% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 147 |
PYTHPyth Network
|
$0.06254 | $0.06433 | $0.06159 | $118.39万 | $4.94亿 | -2.69% |
| 648 |
SMCIBSMCIB
|
$30.74 | $33.84 | $30.33 | $8.00万 | — | -8.70% |
| 55 |
BMTBubblemaps
|
$0.02375 | $0.026 | $0.02044 | $612.18万 | $526.71万 | 11.92% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 341 |
OSMOOsmosis
|
$0.046 | $0.0495 | $0.0442 | $40.31万 | $3,508.08万 | -3.16% |
| 523 |
MEMagic Eden
|
$0.0508 | $0.05365 | $0.0496 | $18.17万 | $690.30万 | -4.92% |
| 75 |
KORUBKORUB
|
$10.68 | $12.14 | $10.34 | $414.40万 | — | -8.87% |
| 440 |
HOODBHOODB
|
$83.72 | $87.43 | $83.21 | $27.09万 | — | -3.11% |
| 661 |
BOTBBOTB
|
$21.52 | $22.16 | $20.71 | $5.06万 | — | -0.14% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 57 |
BEAMXBEAMX
|
$0.00416 | $0.0051 | $0.004125 | $603.34万 | — | -16.16% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 69 |
ASTERAster
|
$0.6942 | $0.7032 | $0.687 | $507.50万 | $11.43亿 | -0.66% |
| 593 |
SLPSmooth Love Potion
|
$0.000475 | $0.000498 | $0.00047 | $12.32万 | $1,984.05万 | -3.85% |
| 554 |
ASTSBASTSB
|
$36.61 | $42.00 | $36.16 | $16.02万 | — | -12.23% |
| 241 |
BLURBlur
|
$0.00735 | $0.00789 | $0.00726 | $59.92万 | $2,153.45万 | -5.77% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 573 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $14.19万 | $2,311.12万 | 0.10% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Dogecoin _比特币
THORChain _BTC行情
Litecoin _加密货币行情
Bitcoin _比特币
Huma Finance _加密货币行情
Aster _比特币行情
Cardano _币种排行
Aster _以太坊ETH价格
Pendle _比特币
TSLAB _比特币行情
MUB _比特币
Dogecoin _比特币
BitTensor _以太坊ETH价格
牛来 _BTC行情
Huma Finance _加密货币行情
Ethereum _币种排行
牛来 _以太坊ETH价格
Haedal _币种排行
LITEB _加密货币行情
Injective _比特币
Quant _币种排行
Ondo _BTC行情
THORChain _比特币
RWUSD _以太坊ETH价格
TSLAB _加密货币行情
USDC _比特币
Celestia _数字货币市值
Cosmos _加密货币行情
SKHYB _比特币行情
THORChain _以太坊ETH价格
Bitcoin _币种排行
Tether Gold _比特币行情
Caldera _比特币行情
EUR _以太坊ETH价格
Gram _以太坊ETH价格
RWUSD _币种排行
Caldera _加密货币行情
BFUSD _数字货币市值
SKHYB _比特币行情