Succinct
PROVE · 美元计价
$0.193
-3.40%
≈ ￥1.2738
(-$0.01)
更新于 2026-11-03 09:50:03
24H 最高$0.2025
24H 最低$0.1889
今日开盘$0.1998
24H 成交量$116.58万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
DUSKDusk Network
|
$0.0772 | $0.0872 | $0.077 | $54.29万 | $4,940.01万 | -10.34% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 149 |
PYTHPyth Network
|
$0.06235 | $0.06576 | $0.06183 | $116.33万 | $4.94亿 | -3.63% |
| 642 |
SMCIBSMCIB
|
$31.04 | $33.84 | $30.33 | $8.52万 | — | -6.98% |
| 113 |
BMTBubblemaps
|
$0.02134 | $0.02185 | $0.02044 | $206.58万 | $526.71万 | -1.43% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 319 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $43.64万 | $3,508.08万 | -4.60% |
| 530 |
MEMagic Eden
|
$0.05004 | $0.0552 | $0.04988 | $17.96万 | $690.30万 | -8.90% |
| 66 |
KORUBKORUB
|
$10.97 | $12.14 | $10.34 | $501.91万 | — | -3.69% |
| 434 |
HOODBHOODB
|
$84.26 | $87.43 | $83.50 | $27.28万 | — | -2.57% |
| 662 |
BOTBBOTB
|
$21.4 | $22.16 | $20.71 | $5.38万 | — | -0.37% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 49 |
BEAMXBEAMX
|
$0.004314 | $0.005543 | $0.004286 | $773.00万 | — | -20.92% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 61 |
ASTERAster
|
$0.6975 | $0.7032 | $0.687 | $555.63万 | $11.43亿 | -0.50% |
| 579 |
SLPSmooth Love Potion
|
$0.000476 | $0.000507 | $0.000475 | $14.14万 | $1,984.05万 | -5.74% |
| 543 |
ASTSBASTSB
|
$36.8 | $42.00 | $36.16 | $16.97万 | — | -11.58% |
| 228 |
BLURBlur
|
$0.00741 | $0.00797 | $0.00728 | $67.15万 | $2,153.45万 | -5.85% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 570 |
STRAXStratis
|
$0.01024 | $0.01048 | $0.0102 | $14.85万 | $2,311.12万 | -0.58% |
相关站点
共 40 个
Cardano _数字货币市值
Sophon _加密货币行情
Initia _以太坊ETH价格
RedStone _比特币
Pepe _以太坊ETH价格
Pump.fun _币种排行
Huma Finance _以太坊ETH价格
INTWB _数字货币市值
Litecoin _比特币
Hedera _比特币
Cardano _币种排行
Haedal _数字货币市值
Bitcoin _比特币
Haedal _比特币行情
BNCB _币种排行
Sui _加密货币行情
SKHYB _比特币
Pepe _加密货币行情
1000CAT _币种排行
RedStone _BTC行情
MegaETH _比特币
Lisk _BTC行情
NBISB _BTC行情
Filecoin _BTC行情
RWUSD _币种排行
Mitosis _比特币
Quant _加密货币行情
LITEB _加密货币行情
Celo _比特币
United Stables _比特币行情
Internet _比特币
Internet _数字货币市值
牛来 _比特币
Dogecoin _BTC行情
Ondo _BTC行情
RWUSD _加密货币行情
Pump.fun _BTC行情
Ripple USD _比特币行情
BitTensor _比特币
PAX Gold _比特币行情