Polkastarter
POLS · 美元计价
$0.3079
-2.16%
≈ ￥2.0321
(-$0.01)
更新于 2026-11-09 22:55:02
24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.46万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
POLS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
DUSKDusk Network
|
$0.0718 | $0.075 | $0.0685 | $73.88万 | $4,427.28万 | 0.42% |
| 567 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 107 |
PYTHPyth Network
|
$0.06381 | $0.06413 | $0.05854 | $237.93万 | $4.88亿 | 1.90% |
| 546 |
SMCIBSMCIB
|
$29.06 | $29.07 | $27.20 | $19.85万 | — | 0.55% |
| 62 |
BMTBubblemaps
|
$0.02343 | $0.02611 | $0.02303 | $639.28万 | $629.15万 | -7.50% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 292 |
OSMOOsmosis
|
$0.0355 | $0.0392 | $0.0339 | $55.51万 | $2,591.30万 | -7.79% |
| 554 |
MEMagic Eden
|
$0.04465 | $0.04469 | $0.04153 | $19.09万 | $584.89万 | 0.59% |
| 42 |
KORUBKORUB
|
$7.35 | $7.37 | $6.22 | $1,154.89万 | — | 4.55% |
| 312 |
HOODBHOODB
|
$84.13 | $84.31 | $78.60 | $51.02万 | — | 4.01% |
| 686 |
BOTBBOTB
|
$21.76 | $22.10 | $21.25 | $2.31万 | — | 0.74% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 126 |
BEAMXBEAMX
|
$0.003998 | $0.004221 | $0.003898 | $177.81万 | — | -3.96% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 44 |
ASTERAster
|
$0.6422 | $0.6803 | $0.624 | $1,084.87万 | $11.21亿 | -5.31% |
| 660 |
SLPSmooth Love Potion
|
$0.000473 | $0.000475 | $0.000443 | $7.59万 | $1,894.18万 | 1.07% |
| 534 |
ASTSBASTSB
|
$34.78 | $34.88 | $31.28 | $20.76万 | — | 7.48% |
| 391 |
BLURBlur
|
$0.0068 | $0.00691 | $0.00649 | $37.07万 | $1,969.73万 | -0.15% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 342 |
STRAXStratis
|
$0.00904 | $0.00959 | $0.00852 | $45.89万 | $2,098.66万 | -4.64% |
相关站点
共 40 个
牛来 _BTC行情
Near Protocol _比特币行情
瑞波币 _比特币行情
OFFICIAL TRUMP _比特币行情
以太坊 _比特币
Wrapped _BTC行情
Pump.fun _数字货币市值
Zilliqa _比特币
Worldcoin _数字货币市值
以太坊 _BTC行情
Uniswap _BTC行情
波场 _数字货币市值
JUST _加密货币行情
Zilliqa _以太坊ETH价格
狗币 _BTC行情
瑞波币 _加密货币行情
牛来 _比特币
Avalanche _比特币行情
Aster _BTC行情
USD1 _加密货币行情
Filecoin _数字货币市值
USD1 _数字货币市值
Tether Gold _币种排行
Avalanche _比特币
Chainlink _比特币行情
Official _币种排行
瑞波币 _比特币行情
DODO _比特币行情
Ondo _加密货币行情
Aave _数字货币市值
Avalanche _比特币行情
DRAMB _数字货币市值
Pepe _加密货币行情
Wrapped _比特币行情
Meteora _币种排行
大零币 _BTC行情
DODO _以太坊ETH价格
Ondo _以太坊ETH价格
Initia _币种排行
以太经典 _数字货币市值