PAX Gold
PAXG · 美元计价
$3934.11
0.41%
≈ ￥25965.13
($15.87)
更新于 2026-11-03 12:10:02
24H 最高$3,973.74
24H 最低$3,900.86
今日开盘$3918.24
24H 成交量$1,013.04万
流通市值$17.66亿
24H 涨跌额($15.87)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
DUSKDusk Network
|
$0.0775 | $0.0865 | $0.077 | $57.74万 | $4,940.01万 | -10.20% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 149 |
PYTHPyth Network
|
$0.06214 | $0.06547 | $0.06159 | $122.75万 | $4.94亿 | -4.87% |
| 643 |
SMCIBSMCIB
|
$30.77 | $33.84 | $30.33 | $8.29万 | — | -8.72% |
| 97 |
BMTBubblemaps
|
$0.02309 | $0.02334 | $0.02044 | $279.34万 | $526.71万 | 6.55% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 338 |
OSMOOsmosis
|
$0.0455 | $0.0495 | $0.0442 | $41.09万 | $3,508.08万 | -4.61% |
| 510 |
MEMagic Eden
|
$0.05014 | $0.05483 | $0.0496 | $19.86万 | $690.30万 | -8.54% |
| 68 |
KORUBKORUB
|
$10.71 | $12.14 | $10.34 | $490.22万 | — | -9.31% |
| 446 |
HOODBHOODB
|
$83.88 | $87.43 | $83.50 | $26.55万 | — | -3.46% |
| 661 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.02万 | — | -1.29% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 51 |
BEAMXBEAMX
|
$0.004309 | $0.005529 | $0.004233 | $740.83万 | — | -21.81% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 63 |
ASTERAster
|
$0.6932 | $0.7032 | $0.687 | $556.67万 | $11.43亿 | -0.67% |
| 589 |
SLPSmooth Love Potion
|
$0.000473 | $0.000503 | $0.00047 | $13.04万 | $1,984.05万 | -5.78% |
| 544 |
ASTSBASTSB
|
$36.48 | $42.00 | $36.16 | $16.82万 | — | -13.04% |
| 235 |
BLURBlur
|
$0.0074 | $0.00794 | $0.00728 | $63.73万 | $2,153.45万 | -6.09% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 578 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $13.95万 | $2,311.12万 | -0.39% |
相关站点
共 40 个
Artificial _比特币行情
NFPrompt _币种排行
Huma Finance _数字货币市值
Injective _数字货币市值
SKHYB _BTC行情
LayerZero _以太坊ETH价格
DRAMB _加密货币行情
SKHYB _BTC行情
MegaETH _BTC行情
Haedal _加密货币行情
Solana _加密货币行情
OFFICIAL TRUMP _币种排行
Holo _加密货币行情
Sophon _比特币行情
BitTensor _BTC行情
BNCB _以太坊ETH价格
Ripple USD _加密货币行情
Chainlink _数字货币市值
Ondo _数字货币市值
BNCB _加密货币行情
BFUSD _比特币
Worldcoin _比特币行情
GOOGLB _比特币行情
Aster _BTC行情
LITEB _数字货币市值
Initia _数字货币市值
Plasma _加密货币行情
Pendle _以太坊ETH价格
Artificial _BTC行情
Pepe _币种排行
Nomina _币种排行
Holo _币种排行
KORUB _数字货币市值
RWUSD _以太坊ETH价格
Arbitrum _比特币
Zcash _BTC行情
TRON _以太坊ETH价格
Avalanche _以太坊ETH价格
Quant _数字货币市值
MARSCOIN _BTC行情