Orca
ORCA · 美元计价
$1.401
-4.95%
≈ ￥9.2466
(-$0.07)
更新于 2026-11-03 19:00:02
24H 最高$1.50
24H 最低$1.38
今日开盘$1.474
24H 成交量$35.93万
流通市值$8,714.59万
24H 涨跌额(-$0.07)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
DUSKDusk Network
|
$0.0773 | $0.0839 | $0.0763 | $57.73万 | $4,940.01万 | -7.54% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 147 |
PYTHPyth Network
|
$0.06289 | $0.06433 | $0.06159 | $114.27万 | $4.94亿 | -1.18% |
| 636 |
SMCIBSMCIB
|
$31.23 | $33.73 | $30.33 | $8.74万 | — | -7.41% |
| 51 |
BMTBubblemaps
|
$0.02397 | $0.026 | $0.02044 | $697.54万 | $526.71万 | 14.25% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 402 |
OSMOOsmosis
|
$0.0464 | $0.0489 | $0.0442 | $31.32万 | $3,508.08万 | -3.33% |
| 534 |
MEMagic Eden
|
$0.05131 | $0.05333 | $0.0496 | $17.44万 | $690.30万 | -3.46% |
| 74 |
KORUBKORUB
|
$10.87 | $12.14 | $10.34 | $410.70万 | — | -8.89% |
| 435 |
HOODBHOODB
|
$84.42 | $87.43 | $83.21 | $27.29万 | — | -2.04% |
| 662 |
BOTBBOTB
|
$21.95 | $22.16 | $20.71 | $4.96万 | — | 1.48% |
| 288 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 61 |
BEAMXBEAMX
|
$0.003944 | $0.0051 | $0.003942 | $579.05万 | — | -21.39% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 71 |
ASTERAster
|
$0.6984 | $0.7032 | $0.687 | $446.15万 | $11.43亿 | -0.31% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000497 | $0.00047 | $13.16万 | $1,984.05万 | -2.85% |
| 538 |
ASTSBASTSB
|
$37.01 | $41.47 | $36.16 | $17.17万 | — | -10.47% |
| 267 |
BLURBlur
|
$0.00737 | $0.00767 | $0.00726 | $54.32万 | $2,153.45万 | -3.15% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 598 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $12.35万 | $2,311.12万 | -0.77% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
BitTensor _比特币行情
Uniswap _加密货币行情
Bitcoin _数字货币市值
CRWVB _加密货币行情
KORUB _以太坊ETH价格
EUR _数字货币市值
RWUSD _以太坊ETH价格
Worldcoin _币种排行
EUR _比特币
Ethena _币种排行
Worldcoin _币种排行
NBISB _加密货币行情
MARSCOIN _加密货币行情
INTCB _比特币行情
Gitcoin _加密货币行情
SNXXB _BTC行情
Plasma _以太坊ETH价格
Mitosis _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
INTCB _以太坊ETH价格
AMDB _比特币
SKHYB _加密货币行情
Caldera _数字货币市值
Nomina _加密货币行情
Gram _BTC行情
Pendle _比特币
LayerZero _比特币
LayerZero _加密货币行情
ZAMA _以太坊ETH价格
Caldera _BTC行情
Dogecoin _以太坊ETH价格
SOXLB _数字货币市值
SNXXB _比特币
GOOGLB _比特币行情
Hashflow _BTC行情
Litecoin _BTC行情
Pudgy Penguins _币种排行
SNDKB _比特币行情
Bitcoin _币种排行