OG Fan Token
OG · 美元计价
$2.117
-0.19%
≈ ￥13.9722
(-$0.00)
更新于 2026-11-10 04:30:01
24H 最高$2.17
24H 最低$2.01
今日开盘$2.121
24H 成交量$27.89万
流通市值$873.58万
24H 涨跌额(-$0.00)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
DUSKDusk Network
|
$0.0698 | $0.0726 | $0.0685 | $46.48万 | $4,294.85万 | -3.06% |
| 576 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 98 |
PYTHPyth Network
|
$0.06641 | $0.06671 | $0.05854 | $319.41万 | $5.05亿 | 6.68% |
| 537 |
SMCIBSMCIB
|
$29.16 | $29.73 | $27.20 | $21.74万 | — | 1.53% |
| 83 |
BMTBubblemaps
|
$0.02342 | $0.02611 | $0.02303 | $452.11万 | $595.72万 | -6.77% |
| 225 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 344 |
OSMOOsmosis
|
$0.0354 | $0.0388 | $0.0339 | $46.72万 | $2,429.52万 | -6.10% |
| 548 |
MEMagic Eden
|
$0.04428 | $0.04534 | $0.04153 | $21.25万 | $590.55万 | 1.05% |
| 43 |
KORUBKORUB
|
$7.87 | $7.90 | $6.22 | $1,332.46万 | — | 11.16% |
| 279 |
HOODBHOODB
|
$84.6 | $85.33 | $78.60 | $60.98万 | — | 4.89% |
| 683 |
BOTBBOTB
|
$21.91 | $23.22 | $21.25 | $3.42万 | — | 1.25% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 118 |
BEAMXBEAMX
|
$0.00429 | $0.004319 | $0.003898 | $220.80万 | — | 5.22% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 46 |
ASTERAster
|
$0.6441 | $0.6783 | $0.624 | $1,148.99万 | $10.61亿 | -5.03% |
| 660 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.36万 | $1,926.33万 | 1.08% |
| 350 |
ASTSBASTSB
|
$37.24 | $38.16 | $31.28 | $46.08万 | — | 15.29% |
| 434 |
BLURBlur
|
$0.00666 | $0.00691 | $0.00649 | $33.31万 | $1,967.80万 | -0.89% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 327 |
STRAXStratis
|
$0.00889 | $0.00959 | $0.00852 | $49.38万 | $2,008.51万 | -4.92% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
RWUSD _数字货币市值
Aster _BTC行情
United Stables _BTC行情
Aave _加密货币行情
Pudgy Penguins _数字货币市值
Ripple USD _加密货币行情
OFFICIAL TRUMP _比特币行情
币安币 _加密货币行情
Initia _以太坊ETH价格
Zama _币种排行
Prometeus _币种排行
TONToken _比特币
Meteora _币种排行
以太坊 _以太坊ETH价格
莱特币 _BTC行情
Test _加密货币行情
SNXXB _币种排行
COINB _以太坊ETH价格
TONToken _币种排行
Ripple USD _比特币行情
Plasma _BTC行情
BFUSD _加密货币行情
PAX Gold _比特币
Wrapped _比特币行情
Render _以太坊ETH价格
TONToken _以太坊ETH价格
United Stables _加密货币行情
Reserve Rights _以太坊ETH价格
KORUB _数字货币市值
Solana _比特币
比特现金 _BTC行情
StraitsX USD _比特币
Starknet _比特币行情
Zama _数字货币市值
Near Protocol _数字货币市值
莱特币 _比特币
以太坊 _以太坊ETH价格
TQQQB _加密货币行情
Zilliqa _比特币行情