宸纬数
行情总览
OG

OG Fan Token

OG · 美元计价
$2.128
0.33% ≈ ￥14.0448 ($0.01)
更新于 2026-11-10 01:15:01
24H 最高$2.17
24H 最低$2.01
今日开盘$2.121
24H 成交量$30.13万
流通市值$879.99万
24H 涨跌额($0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
极特币DGB $0.00313 -4.57% FC Barcelona Fan Token $0.218 -0.46% AudiusAUDIO $0.01168 +1.30% NEMXEM $0.01596 +3.17% SLF $0.0208 -12.24% Lombard $0.1061 -2.30% BounceBitBB $0.00633 +0.16% Manta Network $0.05172 +1.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
305 DUSK DUSKDusk Network $0.0703 $0.0735 $0.0685 $53.47万 $4,427.28万 -2.23%
575 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $193.63万 -19.93%
102 PYTH PYTHPyth Network $0.06471 $0.06575 $0.05854 $265.64万 $4.88亿 4.09%
542 SMCIB SMCIBSMCIB $29.54 $29.73 $27.20 $21.02万 — 2.53%
69 BMT BMTBubblemaps $0.02343 $0.02611 $0.02303 $577.97万 $629.15万 -4.25%
221 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,347.19万 -17.05%
291 OSMO OSMOOsmosis $0.0351 $0.0392 $0.0339 $56.72万 $2,591.30万 -5.90%
549 ME MEMagic Eden $0.04439 $0.04534 $0.04153 $20.74万 $584.89万 1.07%
41 KORUB KORUBKORUB $7.59 $7.69 $6.22 $1,297.10万 — 8.12%
292 HOODB HOODBHOODB $84.51 $85.33 $78.60 $56.58万 — 4.80%
684 BOTB BOTBBOTB $22.49 $23.22 $21.25 $2.69万 — 4.12%
330 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
119 BEAMX BEAMXBEAMX $0.004241 $0.004276 $0.003898 $202.02万 — 3.06%
197 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.33亿 11.04%
45 ASTER ASTERAster $0.6425 $0.6783 $0.624 $1,136.77万 $11.21亿 -5.01%
661 SLP SLPSmooth Love Potion $0.000471 $0.000479 $0.000443 $7.80万 $1,894.18万 1.73%
404 ASTSB ASTSBASTSB $37.26 $38.16 $31.28 $36.92万 — 15.39%
424 BLUR BLURBlur $0.00671 $0.00691 $0.00649 $34.71万 $1,969.73万 -0.30%
136 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
333 STRAX STRAXStratis $0.00895 $0.00959 $0.00852 $48.37万 $2,098.66万 -5.19%

相关站点

共 40 个
EUR _以太坊ETH价格 狗币 _币种排行 TONToken _以太坊ETH价格 EUR _数字货币市值 大零币 _比特币行情 First Neiro _数字货币市值 Worldcoin _数字货币市值 以太坊 _币种排行 Reserve Rights _BTC行情 QQQB _BTC行情 EUR _比特币 COINB _以太坊ETH价格 牛来 _数字货币市值 Pump.fun _加密货币行情 Initia _比特币行情 恒星币 _数字货币市值 JUST _币种排行 Ethena _币种排行 Ondo _比特币 Holo _币种排行 NFPrompt _币种排行 JUST _以太坊ETH价格 达世币 _数字货币市值 Ondo _比特币 PancakeSwap _币种排行 牛来 _比特币 Test _BTC行情 Avalanche _币种排行 Render _加密货币行情 Sui _比特币行情 大零币 _币种排行 United Stables _数字货币市值 Official _数字货币市值 BMNRB _比特币 PAX Gold _比特币行情 以太经典 _比特币行情 Reserve Rights _数字货币市值 Shiba Inu _币种排行 Hyperliquid _BTC行情 达世币 _BTC行情