NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-06 01:45:01
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
DUSKDusk Network
|
$0.071 | $0.0808 | $0.0692 | $52.66万 | $4,344.90万 | -10.01% |
| 574 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 138 |
PYTHPyth Network
|
$0.0614 | $0.06818 | $0.06008 | $165.76万 | $4.84亿 | -7.97% |
| 263 |
SMCIBSMCIB
|
$26.67 | $30.39 | $25.83 | $68.54万 | — | -11.48% |
| 68 |
BMTBubblemaps
|
$0.02527 | $0.0305 | $0.02514 | $697.55万 | $656.31万 | -10.39% |
| 228 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 226 |
OSMOOsmosis
|
$0.042 | $0.0491 | $0.041 | $80.41万 | $3,153.83万 | -9.68% |
| 585 |
MEMagic Eden
|
$0.04629 | $0.05224 | $0.04575 | $16.80万 | $618.83万 | -10.03% |
| 37 |
KORUBKORUB
|
$7.34 | $10.91 | $7.19 | $1,732.73万 | — | -32.10% |
| 257 |
HOODBHOODB
|
$77.39 | $88.84 | $75.58 | $71.13万 | — | -12.17% |
| 655 |
BOTBBOTB
|
$20.53 | $24.29 | $19.93 | $9.87万 | — | -14.99% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 67 |
BEAMXBEAMX
|
$0.004252 | $0.004978 | $0.004228 | $702.64万 | — | -3.06% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 53 |
ASTERAster
|
$0.6933 | $0.7147 | $0.681 | $1,103.39万 | $11.49亿 | -1.38% |
| 618 |
SLPSmooth Love Potion
|
$0.000468 | $0.000514 | $0.000458 | $13.83万 | $1,932.83万 | -6.59% |
| 458 |
ASTSBASTSB
|
$30.3 | $37.02 | $29.05 | $29.64万 | — | -17.24% |
| 359 |
BLURBlur
|
$0.00733 | $0.00769 | $0.007 | $43.17万 | $2,145.55万 | -4.56% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 580 |
STRAXStratis
|
$0.01 | $0.01058 | $0.01 | $17.48万 | $2,239.19万 | -3.48% |
相关站点
共 40 个
Huma Finance _比特币行情
瑞波币 _币种排行
First Digital _以太坊ETH价格
达世币 _比特币
TQQQB _比特币
恒星币 _BTC行情
THORChain _BTC行情
Pendle _BTC行情
Chainlink _加密货币行情
Ethena _币种排行
PAX Gold _加密货币行情
Bubblemaps _比特币
Polygon _比特币行情
Celo _以太坊ETH价格
Arbitrum _以太坊ETH价格
StraitsX XUSD _比特币行情
THORChain _以太坊ETH价格
大零币 _以太坊ETH价格
Stacks _加密货币行情
DRAMB _比特币行情
Ripple USD _数字货币市值
1000CAT _比特币
QQQB _加密货币行情
Sei _数字货币市值
Pepe _BTC行情
TQQQB _以太坊ETH价格
恒星币 _币种排行
Pepe _以太坊ETH价格
Polygon _币种排行
Bubblemaps _数字货币市值
Ondo _BTC行情
StraitsX XUSD _加密货币行情
Sui _加密货币行情
艾达币 _加密货币行情
恒星币 _币种排行
Internet _数字货币市值
比特币 _加密货币行情
Gram _加密货币行情
Ripple USD _以太坊ETH价格
Holo _币种排行