Near Protocol
NEAR · 美元计价
$3.844
-6.63%
≈ ￥25.3704
(-$0.27)
更新于 2026-11-03 19:20:02
24H 最高$4.16
24H 最低$3.74
今日开盘$4.117
24H 成交量$9,009.56万
流通市值$51.57亿
24H 涨跌额(-$0.27)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
DUSKDusk Network
|
$0.0777 | $0.0839 | $0.0763 | $58.05万 | $4,940.01万 | -6.72% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 148 |
PYTHPyth Network
|
$0.06336 | $0.06433 | $0.06159 | $115.10万 | $4.94亿 | -0.06% |
| 637 |
SMCIBSMCIB
|
$31.25 | $33.73 | $30.33 | $8.70万 | — | -7.30% |
| 51 |
BMTBubblemaps
|
$0.02355 | $0.026 | $0.02044 | $707.76万 | $526.71万 | 11.98% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 411 |
OSMOOsmosis
|
$0.046 | $0.0482 | $0.0442 | $29.96万 | $3,508.08万 | -4.17% |
| 538 |
MEMagic Eden
|
$0.05142 | $0.05333 | $0.0496 | $17.41万 | $690.30万 | -3.09% |
| 73 |
KORUBKORUB
|
$10.79 | $12.14 | $10.34 | $408.76万 | — | -9.33% |
| 436 |
HOODBHOODB
|
$84.32 | $87.43 | $83.21 | $27.10万 | — | -2.09% |
| 662 |
BOTBBOTB
|
$22.03 | $22.16 | $20.71 | $4.93万 | — | 1.71% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 61 |
BEAMXBEAMX
|
$0.003948 | $0.0051 | $0.003937 | $580.72万 | — | -21.06% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 70 |
ASTERAster
|
$0.698 | $0.7032 | $0.687 | $444.25万 | $11.43亿 | 0.01% |
| 581 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.63万 | $1,984.05万 | -1.43% |
| 539 |
ASTSBASTSB
|
$36.84 | $41.47 | $36.16 | $17.19万 | — | -11.06% |
| 277 |
BLURBlur
|
$0.00744 | $0.00767 | $0.00726 | $52.10万 | $2,153.45万 | -2.23% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 597 |
STRAXStratis
|
$0.01029 | $0.01045 | $0.0102 | $12.30万 | $2,311.12万 | -1.34% |
相关站点
共 40 个
Caldera _数字货币市值
CRCLB _币种排行
MSTRB _BTC行情
ZAMA _以太坊ETH价格
Avalanche _比特币
MSTRB _数字货币市值
NBISB _比特币
Ripple USD _BTC行情
Avalanche _加密货币行情
MRVLB _币种排行
Initia _加密货币行情
Mitosis _数字货币市值
Quant _以太坊ETH价格
NFPrompt _BTC行情
RWUSD _比特币
Pump.fun _比特币
Pudgy Penguins _比特币
Plasma _BTC行情
牛来 _以太坊ETH价格
LayerZero _比特币
Ethena _数字货币市值
Celestia _比特币
Tether Gold _币种排行
TRON _BTC行情
QQQB _以太坊ETH价格
SNXXB _币种排行
Injective _比特币行情
Aave _比特币行情
Zcash _加密货币行情
THORChain _比特币
MSTRB _BTC行情
Pepe _数字货币市值
Bubblemaps _数字货币市值
Solana _数字货币市值
Haedal _币种排行
Tether Gold _比特币行情
Hedera _以太坊ETH价格
Worldcoin _BTC行情
Ethena USDe _以太坊ETH价格
Cosmos _加密货币行情