MDBB
MDBB · 美元计价
$327.66
4.76%
≈ ￥2162.56
($14.89)
更新于 2026-11-10 05:00:02
24H 最高$331.65
24H 最低$308.63
今日开盘$312.77
24H 成交量$3.07万
流通市值—
24H 涨跌额($14.89)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
DUSKDusk Network
|
$0.0696 | $0.0726 | $0.0685 | $45.64万 | $4,294.85万 | -3.20% |
| 578 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 97 |
PYTHPyth Network
|
$0.06577 | $0.06671 | $0.05854 | $332.84万 | $5.05亿 | 5.81% |
| 539 |
SMCIBSMCIB
|
$28.63 | $29.73 | $27.20 | $21.68万 | — | -0.17% |
| 85 |
BMTBubblemaps
|
$0.02348 | $0.02611 | $0.02303 | $416.38万 | $595.72万 | -2.90% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 349 |
OSMOOsmosis
|
$0.0353 | $0.0388 | $0.0339 | $46.08万 | $2,429.52万 | -7.59% |
| 549 |
MEMagic Eden
|
$0.04418 | $0.04534 | $0.04153 | $21.06万 | $590.55万 | 0.71% |
| 43 |
KORUBKORUB
|
$7.7 | $7.90 | $6.22 | $1,335.00万 | — | 10.79% |
| 275 |
HOODBHOODB
|
$83.45 | $85.33 | $78.60 | $63.20万 | — | 3.64% |
| 683 |
BOTBBOTB
|
$21.81 | $23.22 | $21.25 | $3.57万 | — | 0.65% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 117 |
BEAMXBEAMX
|
$0.004231 | $0.004319 | $0.003898 | $224.75万 | — | 4.01% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 46 |
ASTERAster
|
$0.6455 | $0.6776 | $0.624 | $1,176.85万 | $10.61亿 | -4.70% |
| 658 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000443 | $8.51万 | $1,926.33万 | 0.86% |
| 324 |
ASTSBASTSB
|
$36.94 | $38.16 | $31.28 | $50.42万 | — | 14.47% |
| 434 |
BLURBlur
|
$0.00666 | $0.00691 | $0.00649 | $33.12万 | $1,967.80万 | -1.04% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 331 |
STRAXStratis
|
$0.00886 | $0.00959 | $0.00852 | $48.96万 | $2,008.51万 | -5.24% |
相关站点
共 40 个
Tether Gold _币种排行
Pudgy Penguins _币种排行
NFPrompt _币种排行
Aptos _BTC行情
Aster _以太坊ETH价格
Avalanche _以太坊ETH价格
BMNRB _以太坊ETH价格
波场 _数字货币市值
RWUSD _加密货币行情
Meteora _加密货币行情
QQQB _币种排行
Official _以太坊ETH价格
Ripple USD _加密货币行情
KORUB _BTC行情
Aptos _比特币行情
AMDB _币种排行
First Neiro _加密货币行情
Hedera _以太坊ETH价格
Wrapped _比特币
SOXSB _BTC行情
Uniswap _加密货币行情
Wrapped _数字货币市值
Polkadot _BTC行情
LayerZero _加密货币行情
Injective _数字货币市值
Polkadot _比特币
Avalanche _比特币
First Neiro _币种排行
BMNRB _币种排行
Plasma _数字货币市值
TONToken _以太坊ETH价格
Pepe _数字货币市值
Bubblemaps _比特币行情
Arbitrum _比特币行情
Aster _加密货币行情
SNXXB _比特币
Filecoin _数字货币市值
Hyperliquid _比特币
MarsCoin _比特币
EUR _比特币行情