Livepeer
LPT · 美元计价
$1.387
0.29%
≈ ￥9.1542
($0.00)
更新于 2026-11-03 21:05:02
24H 最高$1.40
24H 最低$1.35
今日开盘$1.383
24H 成交量$19.43万
流通市值$6,769.25万
24H 涨跌额($0.00)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
DUSKDusk Network
|
$0.0785 | $0.0839 | $0.0763 | $62.08万 | $4,940.01万 | -5.76% |
| 526 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 145 |
PYTHPyth Network
|
$0.06374 | $0.06437 | $0.06159 | $122.58万 | $4.94亿 | 0.30% |
| 642 |
SMCIBSMCIB
|
$31.21 | $33.73 | $30.33 | $8.59万 | — | -6.47% |
| 45 |
BMTBubblemaps
|
$0.02784 | $0.02849 | $0.02044 | $938.84万 | $526.71万 | 33.46% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 407 |
OSMOOsmosis
|
$0.0471 | $0.0482 | $0.0442 | $31.28万 | $3,508.08万 | -0.84% |
| 536 |
MEMagic Eden
|
$0.05174 | $0.05333 | $0.0496 | $17.54万 | $690.30万 | -2.16% |
| 71 |
KORUBKORUB
|
$11.02 | $12.14 | $10.34 | $420.88万 | — | -5.89% |
| 446 |
HOODBHOODB
|
$84.58 | $87.43 | $83.21 | $26.33万 | — | -0.93% |
| 663 |
BOTBBOTB
|
$22.04 | $22.16 | $20.71 | $4.84万 | — | 2.32% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 55 |
BEAMXBEAMX
|
$0.003984 | $0.0051 | $0.003937 | $640.64万 | — | -19.06% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 68 |
ASTERAster
|
$0.7017 | $0.7033 | $0.687 | $456.40万 | $11.43亿 | 0.26% |
| 581 |
SLPSmooth Love Potion
|
$0.000486 | $0.000497 | $0.00047 | $13.78万 | $1,984.05万 | -1.22% |
| 546 |
ASTSBASTSB
|
$37 | $41.47 | $36.16 | $16.80万 | — | -9.43% |
| 281 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $51.67万 | $2,153.45万 | -0.53% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 596 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $12.60万 | $2,311.12万 | -0.48% |
相关站点
共 40 个
BNB _加密货币行情
First Digital _比特币
Aptos _比特币
Avalanche _BTC行情
Eigenlayer _数字货币市值
SOXLB _比特币行情
Huma Finance _数字货币市值
Uniswap _币种排行
RWUSD _以太坊ETH价格
Gram _比特币
NVDAB _比特币
Bitcoin _BTC行情
EUR _以太坊ETH价格
SKHYB _加密货币行情
XRP _比特币
牛来 _比特币
Aster _BTC行情
Hyperliquid _加密货币行情
Litecoin _币种排行
Artificial _数字货币市值
Stellar _比特币
NFPrompt _加密货币行情
MARSCOIN _比特币
TONToken _以太坊ETH价格
Hashflow _币种排行
MegaETH _数字货币市值
TSLAB _BTC行情
LITEB _以太坊ETH价格
Zcash _比特币
SNDKB _比特币行情
PAX Gold _数字货币市值
Nomina _比特币
Bitcoin Cash _BTC行情
BNB _比特币
BNCB _数字货币市值
Initia _加密货币行情
Gitcoin _比特币行情
Plasma _加密货币行情
TRON _以太坊ETH价格
Cosmos _比特币行情