KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-03 13:05:01
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
DUSKDusk Network
|
$0.0777 | $0.0861 | $0.077 | $57.91万 | $4,940.01万 | -9.76% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 148 |
PYTHPyth Network
|
$0.06227 | $0.06476 | $0.06159 | $121.39万 | $4.94亿 | -3.77% |
| 642 |
SMCIBSMCIB
|
$30.63 | $33.84 | $30.33 | $8.33万 | — | -8.87% |
| 80 |
BMTBubblemaps
|
$0.0244 | $0.02466 | $0.02044 | $374.17万 | $526.71万 | 13.17% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 336 |
OSMOOsmosis
|
$0.0453 | $0.0495 | $0.0442 | $41.22万 | $3,508.08万 | -5.23% |
| 511 |
MEMagic Eden
|
$0.05058 | $0.05446 | $0.0496 | $19.60万 | $690.30万 | -7.12% |
| 70 |
KORUBKORUB
|
$10.58 | $12.14 | $10.34 | $460.60万 | — | -10.72% |
| 443 |
HOODBHOODB
|
$83.7 | $87.43 | $83.50 | $27.19万 | — | -3.27% |
| 661 |
BOTBBOTB
|
$21.39 | $22.16 | $20.71 | $5.01万 | — | -1.06% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 51 |
BEAMXBEAMX
|
$0.004315 | $0.005314 | $0.004233 | $724.89万 | — | -18.12% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 63 |
ASTERAster
|
$0.6962 | $0.7032 | $0.687 | $544.22万 | $11.43亿 | -0.33% |
| 586 |
SLPSmooth Love Potion
|
$0.000479 | $0.000501 | $0.00047 | $13.21万 | $1,984.05万 | -4.20% |
| 546 |
ASTSBASTSB
|
$36.43 | $42.00 | $36.16 | $16.78万 | — | -12.87% |
| 243 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00728 | $61.73万 | $2,153.45万 | -6.99% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 577 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.01万 | $2,311.12万 | -0.39% |
相关站点
共 40 个
Artificial _加密货币行情
THORChain _币种排行
THORChain _BTC行情
Aave _币种排行
Origin _比特币
MARSCOIN _比特币
INTCB _BTC行情
Pump.fun _以太坊ETH价格
Ethena USDe _BTC行情
LayerZero _比特币行情
Bitcoin Cash _比特币
MUB _比特币行情
USDC _以太坊ETH价格
MSTRB _以太坊ETH价格
MegaETH _比特币
XRP _加密货币行情
Zcash _加密货币行情
QQQB _加密货币行情
CRWVB _BTC行情
Gram _BTC行情
OFFICIAL TRUMP _数字货币市值
NBISB _比特币行情
BNCB _以太坊ETH价格
AMDB _币种排行
GOOGLB _比特币
Ethena _币种排行
MegaETH _币种排行
Stellar _加密货币行情
USDC _数字货币市值
NBISB _以太坊ETH价格
Hyperliquid _比特币
Cardano _比特币
PAX Gold _比特币行情
Filecoin _币种排行
Gram _币种排行
BEAMX _币种排行
NFPrompt _BTC行情
SNXXB _比特币行情
BitTensor _比特币行情
TONToken _加密货币行情