io.net
IO · 美元计价
$0.1173
-0.59%
≈ ￥0.77418
(-$0.00)
更新于 2026-11-09 21:50:02
24H 最高$0.1184
24H 最低$0.11
今日开盘$0.118
24H 成交量$74.12万
流通市值$4,924.07万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
DUSKDusk Network
|
$0.0716 | $0.075 | $0.0685 | $73.75万 | $4,427.28万 | 0.56% |
| 563 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 111 |
PYTHPyth Network
|
$0.06306 | $0.06391 | $0.05854 | $229.35万 | $4.88亿 | 1.24% |
| 570 |
SMCIBSMCIB
|
$27.66 | $28.99 | $27.20 | $16.89万 | — | -4.19% |
| 58 |
BMTBubblemaps
|
$0.02361 | $0.02611 | $0.02303 | $671.49万 | $629.15万 | -8.45% |
| 214 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 284 |
OSMOOsmosis
|
$0.0354 | $0.0395 | $0.0339 | $56.86万 | $2,591.30万 | -7.57% |
| 548 |
MEMagic Eden
|
$0.04403 | $0.04456 | $0.04153 | $19.03万 | $584.89万 | -0.88% |
| 48 |
KORUBKORUB
|
$6.88 | $7.26 | $6.22 | $846.80万 | — | -1.85% |
| 330 |
HOODBHOODB
|
$81.03 | $81.34 | $78.60 | $47.27万 | — | 0.19% |
| 685 |
BOTBBOTB
|
$22.02 | $22.07 | $21.25 | $2.11万 | — | 1.90% |
| 320 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 118 |
BEAMXBEAMX
|
$0.004004 | $0.004221 | $0.003898 | $190.01万 | — | -3.80% |
| 187 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 43 |
ASTERAster
|
$0.6409 | $0.6803 | $0.624 | $1,062.23万 | $11.21亿 | -5.58% |
| 659 |
SLPSmooth Love Potion
|
$0.000472 | $0.000472 | $0.000443 | $7.49万 | $1,894.18万 | 1.07% |
| 599 |
ASTSBASTSB
|
$33.74 | $34.27 | $31.28 | $13.50万 | — | 4.36% |
| 373 |
BLURBlur
|
$0.00677 | $0.00691 | $0.00649 | $39.48万 | $1,969.73万 | -0.73% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 345 |
STRAXStratis
|
$0.00894 | $0.00959 | $0.00852 | $44.81万 | $2,098.66万 | -5.70% |
相关站点
共 40 个
Chainlink _数字货币市值
恒星币 _加密货币行情
波场 _加密货币行情
LayerZero _BTC行情
瑞波币 _数字货币市值
Pepe _以太坊ETH价格
Huma Finance _加密货币行情
United Stables _以太坊ETH价格
Holo _以太坊ETH价格
艾达币 _以太坊ETH价格
Ripple USD _数字货币市值
COINB _加密货币行情
瑞波币 _以太坊ETH价格
Ripple USD _币种排行
瑞波币 _数字货币市值
First Digital _比特币行情
Ripple USD _数字货币市值
Pudgy Penguins _比特币
United Stables _比特币行情
莱特币 _比特币行情
Test _数字货币市值
Test _BTC行情
PAX Gold _加密货币行情
Raydium _加密货币行情
Bubblemaps _比特币行情
JUST _比特币行情
Render _比特币
USDC _加密货币行情
First Neiro _BTC行情
USDC _BTC行情
BitTensor _数字货币市值
JUST _币种排行
Zama _以太坊ETH价格
BFUSD _比特币行情
Ethena _数字货币市值
NFPrompt _比特币行情
USD1 _加密货币行情
USDC _BTC行情
Worldcoin _BTC行情
NFPrompt _加密货币行情