ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-03 23:20:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
DUSKDusk Network
|
$0.0777 | $0.0832 | $0.0763 | $62.68万 | $4,940.01万 | -6.16% |
| 529 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 131 |
PYTHPyth Network
|
$0.06426 | $0.06538 | $0.06159 | $150.03万 | $4.94亿 | 0.44% |
| 649 |
SMCIBSMCIB
|
$31.69 | $33.51 | $30.33 | $8.12万 | — | -4.92% |
| 38 |
BMTBubblemaps
|
$0.02545 | $0.0289 | $0.02044 | $1,174.01万 | $526.71万 | 22.36% |
| 193 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 412 |
OSMOOsmosis
|
$0.0475 | $0.0478 | $0.0442 | $30.21万 | $3,508.08万 | 0.85% |
| 523 |
MEMagic Eden
|
$0.05225 | $0.05317 | $0.0496 | $18.29万 | $690.30万 | -0.85% |
| 69 |
KORUBKORUB
|
$11.15 | $11.86 | $10.34 | $434.13万 | — | -4.70% |
| 430 |
HOODBHOODB
|
$84.55 | $87.43 | $83.21 | $27.64万 | — | -2.09% |
| 665 |
BOTBBOTB
|
$23.12 | $23.36 | $20.71 | $4.27万 | — | 6.15% |
| 299 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 52 |
BEAMXBEAMX
|
$0.00417 | $0.0051 | $0.003937 | $703.01万 | — | -15.93% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 72 |
ASTERAster
|
$0.7015 | $0.7039 | $0.687 | $407.79万 | $11.43亿 | 0.19% |
| 580 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.78万 | $1,984.05万 | -2.22% |
| 569 |
ASTSBASTSB
|
$38.57 | $39.97 | $36.16 | $14.89万 | — | -1.66% |
| 290 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $49.67万 | $2,153.45万 | 0.00% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 603 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $11.42万 | $2,311.12万 | -0.67% |
相关站点
共 40 个
BEAMX _比特币行情
XRP _比特币
BNB _以太坊ETH价格
Dogecoin _数字货币市值
Quant _BTC行情
Avalanche _币种排行
牛来 _币种排行
TONToken _BTC行情
LITEB _以太坊ETH价格
USDC _以太坊ETH价格
EUR _数字货币市值
BNCB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Cosmos _比特币
THORChain _数字货币市值
Injective _BTC行情
KORUB _以太坊ETH价格
Haedal _比特币行情
Arbitrum _比特币行情
Tether Gold _币种排行
Starknet _数字货币市值
NFPrompt _加密货币行情
Initia _比特币行情
SKHYB _币种排行
Pepe _比特币
Hashflow _比特币
Sui _比特币
OFFICIAL TRUMP _比特币
Avalanche _数字货币市值
XRP _BTC行情
Nomina _以太坊ETH价格
EUR _数字货币市值
Caldera _加密货币行情
Hashflow _以太坊ETH价格
MSTRB _加密货币行情
Gram _数字货币市值
Litecoin _比特币
LayerZero _币种排行
Morpho _比特币
Lisk _以太坊ETH价格