HIMSB
HIMSB · 美元计价
$25.63
-5.29%
≈ ￥169.158
(-$1.43)
更新于 2026-11-04 02:00:02
24H 最高$27.06
24H 最低$25.12
今日开盘$27.06
24H 成交量$3.23万
流通市值—
24H 涨跌额(-$1.43)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
DUSKDusk Network
|
$0.0789 | $0.0817 | $0.0763 | $63.86万 | $4,863.81万 | -2.47% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 118 |
PYTHPyth Network
|
$0.06618 | $0.06739 | $0.06159 | $159.85万 | $5.24亿 | 5.18% |
| 640 |
SMCIBSMCIB
|
$31.67 | $32.25 | $30.33 | $8.50万 | — | 0.16% |
| 30 |
BMTBubblemaps
|
$0.0261 | $0.0289 | $0.02058 | $1,285.30万 | $526.71万 | 26.58% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 435 |
OSMOOsmosis
|
$0.0471 | $0.048 | $0.0444 | $25.77万 | $3,537.25万 | 3.52% |
| 530 |
MEMagic Eden
|
$0.05244 | $0.05262 | $0.0496 | $16.54万 | $3,339.28万 | 1.73% |
| 67 |
KORUBKORUB
|
$11.05 | $11.54 | $10.34 | $412.03万 | — | -1.43% |
| 422 |
HOODBHOODB
|
$84.97 | $86.10 | $83.21 | $27.14万 | — | -0.62% |
| 663 |
BOTBBOTB
|
$23 | $23.59 | $20.71 | $5.59万 | — | 10.10% |
| 287 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 55 |
BEAMXBEAMX
|
$0.004096 | $0.004696 | $0.003937 | $659.93万 | — | -12.63% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 70 |
ASTERAster
|
$0.6984 | $0.7039 | $0.687 | $383.24万 | $17.53亿 | 1.17% |
| 591 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $11.54万 | $1,984.05万 | -0.21% |
| 583 |
ASTSBASTSB
|
$38.09 | $38.65 | $36.16 | $12.85万 | — | -0.60% |
| 127 |
BLURBlur
|
$0.0079 | $0.00869 | $0.00726 | $146.31万 | $2,153.45万 | 7.34% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 602 |
STRAXStratis
|
$0.01028 | $0.0104 | $0.0102 | $11.05万 | $2,311.12万 | -0.58% |
相关站点
共 40 个
MarsCoin _币种排行
Cosmos Hub _以太坊ETH价格
Pepe _数字货币市值
Celestia _比特币行情
波场 _比特币行情
MarsCoin _比特币
Pepe _比特币
POL _比特币
USD1 _币种排行
Near Protocol _比特币行情
Artificial _比特币
Cosmos Hub _加密货币行情
Aave _BTC行情
Cosmos Hub _数字货币市值
Gram _BTC行情
Aave _币种排行
Celo _币种排行
Haedal _加密货币行情
PAX Gold _BTC行情
应用链 _加密货币行情
Saga _BTC行情
Gram _数字货币市值
First Digital _比特币
波场 _比特币行情
Official Trump _比特币
Official Trump _数字货币市值
Bubblemaps _比特币行情
牛来 _以太坊ETH价格
Aptos _BTC行情
Aster _比特币
World Liberty _以太坊ETH价格
达世币 _比特币
Official Trump _比特币
Official Trump _币种排行
币安币 _数字货币市值
Sui _币种排行
Avalanche _加密货币行情
1000CAT _比特币行情
USD1 _以太坊ETH价格
QQQB _比特币行情