Gunz
GUN · 美元计价
$0.001936
-6.97%
≈ ￥0.012778
(-$0.00)
更新于 2026-11-03 12:10:02
24H 最高$0.002085
24H 最低$0.001919
今日开盘$0.002081
24H 成交量$38.23万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
DUSKDusk Network
|
$0.0775 | $0.0865 | $0.077 | $57.74万 | $4,940.01万 | -10.20% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 149 |
PYTHPyth Network
|
$0.06214 | $0.06547 | $0.06159 | $122.75万 | $4.94亿 | -4.87% |
| 643 |
SMCIBSMCIB
|
$30.77 | $33.84 | $30.33 | $8.29万 | — | -8.72% |
| 97 |
BMTBubblemaps
|
$0.02309 | $0.02334 | $0.02044 | $279.34万 | $526.71万 | 6.55% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 338 |
OSMOOsmosis
|
$0.0455 | $0.0495 | $0.0442 | $41.09万 | $3,508.08万 | -4.61% |
| 510 |
MEMagic Eden
|
$0.05014 | $0.05483 | $0.0496 | $19.86万 | $690.30万 | -8.54% |
| 68 |
KORUBKORUB
|
$10.71 | $12.14 | $10.34 | $490.22万 | — | -9.31% |
| 446 |
HOODBHOODB
|
$83.88 | $87.43 | $83.50 | $26.55万 | — | -3.46% |
| 661 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.02万 | — | -1.29% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 51 |
BEAMXBEAMX
|
$0.004309 | $0.005529 | $0.004233 | $740.83万 | — | -21.81% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 63 |
ASTERAster
|
$0.6932 | $0.7032 | $0.687 | $556.67万 | $11.43亿 | -0.67% |
| 589 |
SLPSmooth Love Potion
|
$0.000473 | $0.000503 | $0.00047 | $13.04万 | $1,984.05万 | -5.78% |
| 544 |
ASTSBASTSB
|
$36.48 | $42.00 | $36.16 | $16.82万 | — | -13.04% |
| 235 |
BLURBlur
|
$0.0074 | $0.00794 | $0.00728 | $63.73万 | $2,153.45万 | -6.09% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 578 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $13.95万 | $2,311.12万 | -0.39% |
相关站点
共 40 个
USD1 _数字货币市值
Filecoin _数字货币市值
TONToken _加密货币行情
Hedera _加密货币行情
BitTensor _以太坊ETH价格
Ethena _比特币行情
SNDKB _以太坊ETH价格
Sui _以太坊ETH价格
Nomina _BTC行情
Ethereum _币种排行
Hedera _加密货币行情
Caldera _比特币行情
MUB _数字货币市值
MSTRB _BTC行情
USD1 _加密货币行情
Internet _比特币行情
Ethena _BTC行情
Ethena _比特币行情
INTWB _数字货币市值
Gram _以太坊ETH价格
THORChain _币种排行
Plasma _币种排行
Avalanche _加密货币行情
Ethereum _比特币行情
THORChain _比特币行情
BNB _以太坊ETH价格
Holo _比特币行情
Near Protocol _BTC行情
Initia _币种排行
Gitcoin _币种排行
Ethena _BTC行情
LayerZero _BTC行情
SOXLB _数字货币市值
Stellar _以太坊ETH价格
LayerZero _比特币
AMDB _数字货币市值
Nomina _比特币行情
Stellar _数字货币市值
BNB _以太坊ETH价格
Ethena USDe _BTC行情