GENIUS
GENIUS · 美元计价
$0.2981
-1.59%
≈ ￥1.9675
(-$0.00)
更新于 2026-11-03 13:10:02
24H 最高$0.3052
24H 最低$0.2822
今日开盘$0.3029
24H 成交量$43.85万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
DUSKDusk Network
|
$0.0779 | $0.086 | $0.077 | $57.95万 | $4,940.01万 | -9.42% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 148 |
PYTHPyth Network
|
$0.06231 | $0.06472 | $0.06159 | $122.35万 | $4.94亿 | -3.66% |
| 643 |
SMCIBSMCIB
|
$30.63 | $33.84 | $30.33 | $8.33万 | — | -8.87% |
| 78 |
BMTBubblemaps
|
$0.02538 | $0.02581 | $0.02044 | $392.56万 | $526.71万 | 17.55% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 342 |
OSMOOsmosis
|
$0.0453 | $0.0495 | $0.0442 | $40.27万 | $3,508.08万 | -5.63% |
| 511 |
MEMagic Eden
|
$0.05054 | $0.05436 | $0.0496 | $19.60万 | $690.30万 | -7.03% |
| 70 |
KORUBKORUB
|
$10.61 | $12.14 | $10.34 | $458.72万 | — | -10.77% |
| 443 |
HOODBHOODB
|
$83.68 | $87.43 | $83.50 | $27.22万 | — | -3.28% |
| 661 |
BOTBBOTB
|
$21.39 | $22.16 | $20.71 | $5.01万 | — | -1.06% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 51 |
BEAMXBEAMX
|
$0.004275 | $0.005268 | $0.004233 | $725.06万 | — | -18.85% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 63 |
ASTERAster
|
$0.6965 | $0.7032 | $0.687 | $543.96万 | $11.43亿 | -0.37% |
| 586 |
SLPSmooth Love Potion
|
$0.000479 | $0.0005 | $0.00047 | $13.28万 | $1,984.05万 | -4.20% |
| 546 |
ASTSBASTSB
|
$36.43 | $42.00 | $36.16 | $16.78万 | — | -12.87% |
| 243 |
BLURBlur
|
$0.00732 | $0.00789 | $0.00728 | $61.64万 | $2,153.45万 | -6.99% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 578 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.01万 | $2,311.12万 | -0.19% |
相关站点
共 40 个
AMDB _比特币行情
TQQQB _BTC行情
Ripple USD _比特币
SKHYB _数字货币市值
Worldcoin _BTC行情
SOXLB _加密货币行情
Plasma _币种排行
MRVLB _比特币行情
BFUSD _以太坊ETH价格
Plasma _比特币
NVDAB _数字货币市值
Pudgy Penguins _比特币行情
Dogecoin _币种排行
Hyperliquid _比特币
Plasma _以太坊ETH价格
AAPLB _以太坊ETH价格
Hedera _比特币
KORUB _币种排行
Artificial _以太坊ETH价格
BitTensor _比特币
XRP _币种排行
SNXXB _比特币行情
Gitcoin _数字货币市值
SNXXB _比特币行情
SNDKB _BTC行情
MARSCOIN _加密货币行情
BEAMX _比特币行情
Ethereum _比特币
TRON _BTC行情
Pudgy Penguins _币种排行
BNCB _加密货币行情
BFUSD _以太坊ETH价格
Uniswap _加密货币行情
PAX Gold _加密货币行情
KORUB _币种排行
USDC _比特币行情
MARSCOIN _比特币行情
BFUSD _比特币
Avalanche _以太坊ETH价格
MSTRB _加密货币行情