FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-08 22:30:07
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,746.57万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
DUSKDusk Network
|
$0.0711 | $0.0724 | $0.0693 | $23.15万 | $4,270.76万 | -1.52% |
| 421 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 153 |
PYTHPyth Network
|
$0.06216 | $0.06489 | $0.062 | $76.86万 | $4.99亿 | -3.55% |
| 670 |
SMCIBSMCIB
|
$28.85 | $28.96 | $28.75 | $4,727.36 | — | -0.04% |
| 21 |
BMTBubblemaps
|
$0.02541 | $0.02756 | $0.02243 | $1,050.01万 | $626.16万 | 12.14% |
| 146 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 245 |
OSMOOsmosis
|
$0.0386 | $0.0398 | $0.036 | $45.12万 | $2,538.49万 | 2.12% |
| 495 |
MEMagic Eden
|
$0.04431 | $0.04667 | $0.04431 | $12.11万 | $606.98万 | -4.15% |
| 75 |
KORUBKORUB
|
$7.01 | $7.09 | $6.93 | $216.38万 | — | -0.28% |
| 546 |
HOODBHOODB
|
$80.86 | $81.16 | $80.37 | $9.45万 | — | -0.37% |
| 663 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $7,024.43 | — | -0.42% |
| 224 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 63 |
BEAMXBEAMX
|
$0.004141 | $0.004285 | $0.0039 | $264.37万 | — | 1.07% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 61 |
ASTERAster
|
$0.6778 | $0.6874 | $0.6738 | $270.53万 | $11.28亿 | 0.45% |
| 605 |
SLPSmooth Love Potion
|
$0.000465 | $0.000481 | $0.000465 | $5.25万 | $1,939.20万 | -2.92% |
| 667 |
ASTSBASTSB
|
$32.27 | $32.41 | $32.05 | $5,911.46 | — | 0.34% |
| 314 |
BLURBlur
|
$0.00679 | $0.00722 | $0.00678 | $31.18万 | $2,047.12万 | -5.83% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 550 |
STRAXStratis
|
$0.00946 | $0.00969 | $0.00943 | $9.14万 | $2,112.64万 | -0.63% |
相关站点
共 40 个
Bubblemaps _BTC行情
Aerodrome _比特币
JUST _以太坊ETH价格
以太坊 _比特币
Hedera _以太坊ETH价格
Hedera _币种排行
Quant _以太坊ETH价格
Chainlink _币种排行
Quant _BTC行情
牛来 _加密货币行情
Ether.fi _比特币行情
牛来 _数字货币市值
Chainlink _比特币行情
USD1 _数字货币市值
Quant _加密货币行情
Aerodrome _比特币行情
瑞波币 _BTC行情
Artificial _数字货币市值
BUSD _以太坊ETH价格
以太坊 _数字货币市值
Polygon _BTC行情
QQQB _BTC行情
莱特币 _比特币
Worldcoin _BTC行情
币安币 _以太坊ETH价格
ONEchain _比特币行情
Gram _币种排行
瑞波币 _加密货币行情
恒星币 _比特币行情
Filecoin _加密货币行情
TONToken _加密货币行情
狗币 _数字货币市值
Filecoin _BTC行情
OFFICIAL TRUMP _数字货币市值
币安币 _加密货币行情
恒星币 _数字货币市值
Plasma _币种排行
Arbitrum _BTC行情
Gram _加密货币行情
Huma Finance _以太坊ETH价格