Legacy Frax Dollar
FRAX · 美元计价
$0.241
-4.29%
≈ ￥1.5906
(-$0.01)
更新于 2026-11-03 08:35:01
24H 最高$0.2545
24H 最低$0.2395
今日开盘$0.2518
24H 成交量$8.30万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
FRAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
DUSKDusk Network
|
$0.0785 | $0.0872 | $0.0784 | $49.41万 | $4,940.01万 | -7.97% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 155 |
PYTHPyth Network
|
$0.06265 | $0.06576 | $0.06183 | $113.24万 | $4.94亿 | -3.47% |
| 627 |
SMCIBSMCIB
|
$31.04 | $33.84 | $30.33 | $10.39万 | — | -6.03% |
| 114 |
BMTBubblemaps
|
$0.02095 | $0.02185 | $0.02044 | $203.04万 | $526.71万 | -2.65% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $43.37万 | $3,508.08万 | -6.20% |
| 548 |
MEMagic Eden
|
$0.05084 | $0.05521 | $0.05027 | $16.91万 | $690.30万 | -6.77% |
| 64 |
KORUBKORUB
|
$10.72 | $12.14 | $10.34 | $524.35万 | — | -3.34% |
| 442 |
HOODBHOODB
|
$84.26 | $87.43 | $83.50 | $26.74万 | — | -2.22% |
| 660 |
BOTBBOTB
|
$21.51 | $22.16 | $20.71 | $5.75万 | — | 3.12% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 47 |
BEAMXBEAMX
|
$0.004355 | $0.005631 | $0.004322 | $793.93万 | — | -20.62% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 60 |
ASTERAster
|
$0.6991 | $0.7032 | $0.687 | $583.12万 | $11.43亿 | 0.26% |
| 590 |
SLPSmooth Love Potion
|
$0.000478 | $0.000507 | $0.000475 | $12.80万 | $1,984.05万 | -5.16% |
| 541 |
ASTSBASTSB
|
$36.82 | $42.00 | $36.16 | $17.46万 | — | -10.26% |
| 228 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $68.08万 | $2,153.45万 | -4.34% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 550 |
STRAXStratis
|
$0.01031 | $0.01048 | $0.01018 | $16.74万 | $2,311.12万 | 0.78% |
相关站点
共 40 个
Cardano _BTC行情
Pudgy Penguins _币种排行
Huma Finance _比特币
Bitcoin Cash _以太坊ETH价格
TRON _以太坊ETH价格
MUB _数字货币市值
MRVLB _比特币行情
MRVLB _比特币
MegaETH _以太坊ETH价格
USD1 _BTC行情
Celestia _数字货币市值
XRP _币种排行
TSLAB _数字货币市值
MARSCOIN _BTC行情
Mitosis _币种排行
Initia _以太坊ETH价格
Avalanche _BTC行情
Gram _以太坊ETH价格
Celestia _以太坊ETH价格
TSLAB _数字货币市值
MUB _比特币行情
Internet _以太坊ETH价格
BEAMX _以太坊ETH价格
BNB _比特币
AMDB _比特币
Avalanche _数字货币市值
Ripple USD _比特币行情
SNDKB _比特币
Hyperliquid _以太坊ETH价格
Initia _BTC行情
Sui _以太坊ETH价格
Celo _数字货币市值
Gitcoin _币种排行
Bitcoin _币种排行
Celo _以太坊ETH价格
Injective _以太坊ETH价格
INTCB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Origin _币种排行
Gitcoin _以太坊ETH价格