EWYB
EWYB · 美元计价
$154.39
-3.06%
≈ ￥1018.97
(-$4.87)
更新于 2026-11-03 18:10:03
24H 最高$160.33
24H 最低$151.71
今日开盘$159.26
24H 成交量$69.56万
流通市值—
24H 涨跌额(-$4.87)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
DUSKDusk Network
|
$0.0771 | $0.0839 | $0.0763 | $58.10万 | $4,940.01万 | -7.78% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 148 |
PYTHPyth Network
|
$0.06248 | $0.06433 | $0.06159 | $116.19万 | $4.94亿 | -1.78% |
| 636 |
SMCIBSMCIB
|
$31.38 | $33.80 | $30.33 | $8.68万 | — | -7.16% |
| 51 |
BMTBubblemaps
|
$0.024 | $0.026 | $0.02044 | $691.79万 | $526.71万 | 14.56% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 398 |
OSMOOsmosis
|
$0.0462 | $0.0489 | $0.0442 | $31.85万 | $3,508.08万 | -2.74% |
| 516 |
MEMagic Eden
|
$0.05091 | $0.05333 | $0.0496 | $18.48万 | $690.30万 | -4.27% |
| 74 |
KORUBKORUB
|
$10.87 | $12.14 | $10.34 | $414.13万 | — | -8.81% |
| 435 |
HOODBHOODB
|
$84.38 | $87.43 | $83.21 | $27.22万 | — | -2.33% |
| 662 |
BOTBBOTB
|
$21.81 | $22.16 | $20.71 | $4.99万 | — | 0.88% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 60 |
BEAMXBEAMX
|
$0.003973 | $0.0051 | $0.003971 | $588.12万 | — | -19.41% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 69 |
ASTERAster
|
$0.6967 | $0.7032 | $0.687 | $461.01万 | $11.43亿 | -0.42% |
| 592 |
SLPSmooth Love Potion
|
$0.000477 | $0.000497 | $0.00047 | $12.97万 | $1,984.05万 | -3.05% |
| 537 |
ASTSBASTSB
|
$37.14 | $41.86 | $36.16 | $17.29万 | — | -11.19% |
| 259 |
BLURBlur
|
$0.00737 | $0.00767 | $0.00726 | $57.03万 | $2,153.45万 | -3.28% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 582 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $13.55万 | $2,311.12万 | -0.29% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
INTWB _加密货币行情
Aerodrome _加密货币行情
Polkadot _数字货币市值
Hedera _数字货币市值
SOXLB _以太坊ETH价格
Aave _数字货币市值
Zcash _BTC行情
ZAMA _BTC行情
Mitosis _币种排行
Celestia _BTC行情
BEAMX _BTC行情
CRWVB _币种排行
Ondo _比特币行情
1000CAT _加密货币行情
ZAMA _比特币行情
Pudgy Penguins _币种排行
牛来 _比特币
TQQQB _比特币行情
BNCB _加密货币行情
TSLAB _比特币行情
Quant _比特币行情
Celo _BTC行情
Bitcoin Cash _BTC行情
MSTRB _加密货币行情
Filecoin _币种排行
Haedal _比特币行情
KORUB _以太坊ETH价格
Celestia _比特币行情
Uniswap _比特币行情
Pudgy Penguins _比特币行情
MUB _比特币行情
Ethena USDe _比特币行情
Lisk _比特币
1000CAT _比特币
QQQB _数字货币市值
Cardano _比特币
Gram _加密货币行情
INTWB _币种排行
Avalanche _币种排行