Ether.fi
ETHFI · 美元计价
$0.5809
-1.93%
≈ ￥3.8339
(-$0.01)
更新于 2026-11-03 20:05:02
24H 最高$0.5974
24H 最低$0.5681
今日开盘$0.5923
24H 成交量$160.91万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
DUSKDusk Network
|
$0.0773 | $0.0839 | $0.0763 | $57.51万 | $4,940.01万 | -6.98% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 147 |
PYTHPyth Network
|
$0.06353 | $0.06433 | $0.06159 | $117.03万 | $4.94亿 | 0.06% |
| 641 |
SMCIBSMCIB
|
$30.89 | $33.73 | $30.33 | $8.61万 | — | -7.90% |
| 51 |
BMTBubblemaps
|
$0.02341 | $0.026 | $0.02044 | $725.83万 | $526.71万 | 11.48% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 414 |
OSMOOsmosis
|
$0.0464 | $0.0482 | $0.0442 | $29.88万 | $3,508.08万 | -2.32% |
| 537 |
MEMagic Eden
|
$0.05118 | $0.05333 | $0.0496 | $17.42万 | $690.30万 | -3.51% |
| 73 |
KORUBKORUB
|
$10.8 | $12.14 | $10.34 | $407.23万 | — | -8.63% |
| 442 |
HOODBHOODB
|
$83.95 | $87.43 | $83.21 | $26.86万 | — | -2.24% |
| 662 |
BOTBBOTB
|
$21.96 | $22.16 | $20.71 | $4.96万 | — | 1.48% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 57 |
BEAMXBEAMX
|
$0.004071 | $0.0051 | $0.003937 | $628.66万 | — | -17.19% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 70 |
ASTERAster
|
$0.699 | $0.7032 | $0.687 | $438.97万 | $11.43亿 | 0.14% |
| 586 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.42万 | $1,984.05万 | -1.83% |
| 540 |
ASTSBASTSB
|
$36.81 | $41.47 | $36.16 | $17.18万 | — | -10.09% |
| 281 |
BLURBlur
|
$0.00747 | $0.00767 | $0.00726 | $50.57万 | $2,153.45万 | -1.97% |
| 120 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 594 |
STRAXStratis
|
$0.01024 | $0.01045 | $0.0102 | $12.87万 | $2,311.12万 | -1.92% |
相关站点
共 40 个
XRP _币种排行
Dogecoin _加密货币行情
Quant _以太坊ETH价格
LITEB _以太坊ETH价格
TSLAB _数字货币市值
牛来 _数字货币市值
XRP _数字货币市值
Aave _比特币
OFFICIAL TRUMP _以太坊ETH价格
USDC _币种排行
Lisk _BTC行情
Chainlink _加密货币行情
Cosmos _数字货币市值
BNCB _比特币行情
Solana _比特币行情
Hedera _以太坊ETH价格
Official _币种排行
Cosmos _以太坊ETH价格
Ondo _币种排行
Pendle _币种排行
Ripple USD _以太坊ETH价格
Dogecoin _BTC行情
MSTRB _以太坊ETH价格
SNXXB _币种排行
Celo _BTC行情
Sui _以太坊ETH价格
RWUSD _币种排行
Stellar _币种排行
Aerodrome _比特币
PAX Gold _比特币
Starknet _以太坊ETH价格
Aptos _数字货币市值
Quant _币种排行
Aster _数字货币市值
Near Protocol _比特币行情
Ethereum _以太坊ETH价格
Filecoin _币种排行
Ethereum _以太坊ETH价格
INTCB _比特币行情
Cosmos _比特币