Civic
CVC · 美元计价
$0.02109
1.39%
≈ ￥0.139194
($0.00)
更新于 2026-11-08 19:40:02
24H 最高$0.02143
24H 最低$0.02062
今日开盘$0.0208
24H 成交量$14.88万
流通市值$1,675.04万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
DUSKDusk Network
|
$0.0704 | $0.0727 | $0.0693 | $17.84万 | $4,270.76万 | -1.81% |
| 422 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 123 |
PYTHPyth Network
|
$0.06288 | $0.06497 | $0.06256 | $97.26万 | $4.99亿 | -2.92% |
| 667 |
SMCIBSMCIB
|
$28.91 | $28.96 | $28.75 | $5,697.49 | — | 0.24% |
| 22 |
BMTBubblemaps
|
$0.02731 | $0.02756 | $0.02243 | $916.79万 | $626.16万 | 19.89% |
| 148 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 251 |
OSMOOsmosis
|
$0.0373 | $0.0396 | $0.036 | $43.43万 | $2,538.49万 | -0.53% |
| 508 |
MEMagic Eden
|
$0.04474 | $0.04667 | $0.04463 | $11.29万 | $606.98万 | -3.06% |
| 76 |
KORUBKORUB
|
$7.04 | $7.09 | $6.93 | $193.46万 | — | 0.57% |
| 540 |
HOODBHOODB
|
$80.83 | $81.21 | $80.37 | $9.65万 | — | -0.47% |
| 669 |
BOTBBOTB
|
$21.67 | $21.73 | $21.53 | $5,417.48 | — | 0.00% |
| 229 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 63 |
BEAMXBEAMX
|
$0.004146 | $0.00428 | $0.0039 | $254.60万 | — | 5.60% |
| 126 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 57 |
ASTERAster
|
$0.6808 | $0.6874 | $0.6732 | $308.67万 | $11.28亿 | 0.00% |
| 604 |
SLPSmooth Love Potion
|
$0.000468 | $0.000482 | $0.000466 | $4.91万 | $1,939.20万 | -1.89% |
| 663 |
ASTSBASTSB
|
$32.33 | $32.39 | $32.05 | $7,538.47 | — | 0.44% |
| 338 |
BLURBlur
|
$0.00688 | $0.00727 | $0.00686 | $28.02万 | $2,047.12万 | -4.44% |
| 87 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 500 |
STRAXStratis
|
$0.0095 | $0.00994 | $0.00943 | $11.79万 | $2,112.64万 | -0.94% |
相关站点
共 40 个
BFUSD _BTC行情
Meteora _以太坊ETH价格
MarsCoin _以太坊ETH价格
Plasma _BTC行情
达世币 _比特币行情
Bubblemaps _加密货币行情
Worldcoin _比特币
艾达币 _以太坊ETH价格
TONToken _币种排行
LayerZero _币种排行
Caldera _比特币
比特币 _以太坊ETH价格
BUSD _加密货币行情
Internet _以太坊ETH价格
Shiba Inu _加密货币行情
RNDR _BTC行情
狗币 _加密货币行情
Raydium _加密货币行情
StraitsX USD _加密货币行情
Gram _币种排行
Gram _BTC行情
EUR _加密货币行情
OpenLedger _以太坊ETH价格
比特现金 _数字货币市值
KORUB _以太坊ETH价格
Internet _BTC行情
United Stables _BTC行情
Tether Gold _数字货币市值
狗币 _BTC行情
Arbitrum _比特币
波场 _数字货币市值
Solana _比特币
比特币
First Digital _比特币
Secret _以太坊ETH价格
Worldcoin _币种排行
RNDR _比特币行情
Aster _以太坊ETH价格
KORUB _以太坊ETH价格
USDC _比特币