Civic
CVC · 美元计价
$0.02083
-1.33%
≈ ￥0.137478
(-$0.00)
更新于 2026-11-08 23:05:03
24H 最高$0.02143
24H 最低$0.0205
今日开盘$0.02111
24H 成交量$16.34万
流通市值$1,675.04万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
DUSKDusk Network
|
$0.0718 | $0.072 | $0.0693 | $24.76万 | $4,270.76万 | 0.14% |
| 419 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 152 |
PYTHPyth Network
|
$0.06257 | $0.06489 | $0.062 | $76.82万 | $4.99亿 | -2.99% |
| 672 |
SMCIBSMCIB
|
$28.84 | $28.96 | $28.75 | $4,830.07 | — | 0.07% |
| 21 |
BMTBubblemaps
|
$0.02559 | $0.02756 | $0.02243 | $1,068.36万 | $626.16万 | 13.63% |
| 145 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 239 |
OSMOOsmosis
|
$0.0384 | $0.0398 | $0.036 | $46.08万 | $2,538.49万 | 1.32% |
| 503 |
MEMagic Eden
|
$0.0445 | $0.04667 | $0.04431 | $11.53万 | $606.98万 | -3.89% |
| 75 |
KORUBKORUB
|
$7.02 | $7.09 | $6.93 | $217.53万 | — | 0.14% |
| 546 |
HOODBHOODB
|
$80.86 | $81.05 | $80.37 | $9.46万 | — | -0.16% |
| 665 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $6,196.76 | — | -0.32% |
| 226 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 63 |
BEAMXBEAMX
|
$0.004132 | $0.004285 | $0.0039 | $261.57万 | — | 1.00% |
| 125 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 61 |
ASTERAster
|
$0.6775 | $0.6874 | $0.6741 | $268.23万 | $11.28亿 | 0.46% |
| 606 |
SLPSmooth Love Potion
|
$0.000468 | $0.000481 | $0.000465 | $5.15万 | $1,939.20万 | -1.89% |
| 668 |
ASTSBASTSB
|
$32.32 | $32.41 | $32.05 | $5,756.09 | — | 0.50% |
| 313 |
BLURBlur
|
$0.00677 | $0.00718 | $0.00677 | $31.03万 | $2,047.12万 | -5.58% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 545 |
STRAXStratis
|
$0.0095 | $0.00969 | $0.00943 | $9.47万 | $2,112.64万 | -0.11% |
相关站点
共 40 个
Injective _以太坊ETH价格
JUST _比特币行情
NFPrompt _以太坊ETH价格
Ether.fi _BTC行情
NFPrompt _比特币
KORUB _币种排行
United Stables _BTC行情
Bubblemaps _数字货币市值
USD1 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Sign _加密货币行情
Polygon _币种排行
Internet _比特币
Bubblemaps _BTC行情
达世币 _币种排行
莱特币 _以太坊ETH价格
莱特币 _加密货币行情
Secret _比特币行情
Aerodrome _币种排行
Solana _以太坊ETH价格
Mitosis _加密货币行情
艾达币 _币种排行
Ripple USD _以太坊ETH价格
Thena _以太坊ETH价格
QQQB _比特币行情
瑞波币 _币种排行
Caldera _数字货币市值
Pump.fun _比特币
Pudgy Penguins _BTC行情
狗币 _币种排行
Celestia _加密货币行情
Act I : The _比特币
LayerZero _比特币
Arbitrum _比特币行情
CyberConnect _BTC行情
比特币 _以太坊ETH价格
PAX Gold _数字货币市值
Shiba Inu _以太坊ETH价格
Meteora _加密货币行情
Holo _以太坊ETH价格