Compound
COMP · 美元计价
$19.92
0.20%
≈ ￥131.472
($0.04)
更新于 2026-11-09 10:00:02
24H 最高$20.10
24H 最低$19.17
今日开盘$19.88
24H 成交量$103.65万
流通市值$1.92亿
24H 涨跌额($0.04)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
DUSKDusk Network
|
$0.0706 | $0.075 | $0.0685 | $64.96万 | $4,427.28万 | 1.58% |
| 517 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 116 |
PYTHPyth Network
|
$0.0618 | $0.06364 | $0.05854 | $150.59万 | $4.88亿 | -2.83% |
| 657 |
SMCIBSMCIB
|
$28.65 | $28.99 | $27.95 | $3.91万 | — | -0.59% |
| 24 |
BMTBubblemaps
|
$0.02468 | $0.02756 | $0.02336 | $1,422.95万 | $629.15万 | 5.52% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 235 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.0357 | $61.85万 | $2,591.30万 | 2.73% |
| 518 |
MEMagic Eden
|
$0.04328 | $0.04562 | $0.04153 | $17.88万 | $584.89万 | -5.13% |
| 47 |
KORUBKORUB
|
$6.89 | $7.26 | $6.42 | $681.66万 | — | -1.71% |
| 381 |
HOODBHOODB
|
$80.48 | $81.16 | $78.81 | $34.01万 | — | -0.10% |
| 680 |
BOTBBOTB
|
$21.48 | $21.74 | $21.25 | $1.16万 | — | -0.46% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 77 |
BEAMXBEAMX
|
$0.003963 | $0.004285 | $0.003898 | $305.96万 | — | 0.81% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 46 |
ASTERAster
|
$0.6428 | $0.6833 | $0.6308 | $694.48万 | $11.21亿 | -5.57% |
| 638 |
SLPSmooth Love Potion
|
$0.000461 | $0.000475 | $0.000443 | $6.80万 | $1,894.18万 | -2.74% |
| 655 |
ASTSBASTSB
|
$32.41 | $32.58 | $31.28 | $4.16万 | — | 0.81% |
| 315 |
BLURBlur
|
$0.00685 | $0.00704 | $0.00649 | $42.57万 | $1,969.73万 | -2.00% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 565 |
STRAXStratis
|
$0.00922 | $0.00963 | $0.00916 | $14.09万 | $2,098.66万 | -2.74% |
相关站点
共 40 个
KORUB _比特币
Aptos _比特币
USDC _BTC行情
以太坊 _加密货币行情
Celo _以太坊ETH价格
Ethena _BTC行情
Ether.fi _加密货币行情
Pump.fun _比特币行情
波场 _数字货币市值
Tether Gold _数字货币市值
KORUB _BTC行情
Hedera _以太坊ETH价格
Gram _以太坊ETH价格
First Digital _以太坊ETH价格
大零币 _比特币行情
Uniswap _比特币
United Stables _加密货币行情
First Digital _以太坊ETH价格
Aster _BTC行情
USDC _币种排行
Hamster Kombat _数字货币市值
Reserve Rights _比特币行情
Huma Finance _加密货币行情
Chainlink _数字货币市值
ONEchain _币种排行
Zama _比特币
Zama _比特币
COINB _加密货币行情
Aave _以太坊ETH价格
莱特币 _币种排行
Hashflow _币种排行
Hedera _加密货币行情
USDC _加密货币行情
Gram _BTC行情
United Stables _加密货币行情
PAX Gold _数字货币市值
Celo _币种排行
Pump.fun _币种排行
Mitosis _比特币行情
Raydium _比特币