USD.AI

CHIP · 美元计价

$0.03526

-4.39% ≈ ￥0.232716 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.03891

24H 最低$0.03511

今日开盘$0.03688

24H 成交量$133.48万

流通市值$7,557.13万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	DUSKDusk Network	$0.0721	$0.0762	$0.0716	$16.38万	$4,602.94万	-4.50%
487	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
79	PYTHPyth Network	$0.06441	$0.06767	$0.06372	$260.14万	$5.21亿	-2.44%
605	SMCIBSMCIB	$28.89	$29.45	$27.91	$8.85万	—	0.56%
96	BMTBubblemaps	$0.02265	$0.02441	$0.0226	$193.14万	$610.03万	-6.02%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
264	OSMOOsmosis	$0.0379	$0.0417	$0.0365	$48.03万	$2,751.71万	-7.11%
527	MEMagic Eden	$0.04624	$0.04873	$0.04598	$14.47万	$637.91万	-3.49%
65	KORUBKORUB	$7.04	$7.30	$6.74	$336.26万	—	-1.81%
495	HOODBHOODB	$81.14	$81.65	$78.10	$17.09万	—	1.57%
678	BOTBBOTB	$21.61	$22.12	$20.98	$3.15万	—	0.42%
260	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
101	BEAMXBEAMX	$0.004083	$0.004356	$0.003871	$171.54万	—	-5.49%
150	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
55	ASTERAster	$0.6749	$0.6878	$0.6732	$423.34万	$11.27亿	-0.97%
631	SLPSmooth Love Potion	$0.000478	$0.000494	$0.000477	$6.44万	$2,007.02万	-2.05%
532	ASTSBASTSB	$32.16	$33.19	$27.53	$14.25万	—	4.28%
439	BLURBlur	$0.00722	$0.00755	$0.00718	$22.26万	$2,183.88万	-3.86%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
275	STRAXStratis	$0.00951	$0.01004	$0.0093	$47.01万	$2,213.08万	-4.81%