Binance Staked SOL
BNSOL · 美元计价
$104.9
-2.87%
≈ ￥692.34
(-$3.10)
更新于 2026-11-03 13:00:02
24H 最高$108.00
24H 最低$103.30
今日开盘$108
24H 成交量$65.67万
流通市值$7.55亿
24H 涨跌额(-$3.10)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
DUSKDusk Network
|
$0.0782 | $0.0861 | $0.077 | $57.85万 | $4,940.01万 | -9.18% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 148 |
PYTHPyth Network
|
$0.06244 | $0.06488 | $0.06159 | $121.38万 | $4.94亿 | -3.66% |
| 642 |
SMCIBSMCIB
|
$30.72 | $33.84 | $30.33 | $8.33万 | — | -8.84% |
| 80 |
BMTBubblemaps
|
$0.02439 | $0.02463 | $0.02044 | $360.86万 | $526.71万 | 12.92% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 336 |
OSMOOsmosis
|
$0.0453 | $0.0495 | $0.0442 | $41.23万 | $3,508.08万 | -5.23% |
| 511 |
MEMagic Eden
|
$0.05068 | $0.05446 | $0.0496 | $19.54万 | $690.30万 | -6.91% |
| 70 |
KORUBKORUB
|
$10.63 | $12.14 | $10.34 | $463.46万 | — | -10.75% |
| 444 |
HOODBHOODB
|
$83.99 | $87.43 | $83.50 | $27.16万 | — | -2.99% |
| 661 |
BOTBBOTB
|
$21.38 | $22.16 | $20.71 | $5.01万 | — | -1.52% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 51 |
BEAMXBEAMX
|
$0.004284 | $0.005318 | $0.004233 | $726.30万 | — | -19.11% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 63 |
ASTERAster
|
$0.6965 | $0.7032 | $0.687 | $544.34万 | $11.43亿 | -0.30% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000501 | $0.00047 | $13.21万 | $1,984.05万 | -4.40% |
| 546 |
ASTSBASTSB
|
$36.54 | $42.00 | $36.16 | $16.75万 | — | -12.65% |
| 242 |
BLURBlur
|
$0.00734 | $0.00789 | $0.00728 | $61.99万 | $2,153.45万 | -6.62% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 577 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.01万 | $2,311.12万 | -0.39% |
相关站点
共 40 个
Litecoin _比特币
QQQB _以太坊ETH价格
Zcash _BTC行情
Mitosis _比特币
BNCB _比特币行情
SKHYB _比特币
Cardano _币种排行
AAPLB _加密货币行情
Litecoin _以太坊ETH价格
KORUB _BTC行情
EUR _比特币行情
Hyperliquid _加密货币行情
Ripple USD _BTC行情
GOOGLB _数字货币市值
SOXLB _比特币
GOOGLB _币种排行
NVDAB _数字货币市值
BNB _数字货币市值
Sophon _BTC行情
Bitcoin Cash _比特币
United Stables _加密货币行情
Celestia _比特币
USDC _BTC行情
MUB _数字货币市值
NFPrompt _币种排行
USDC _数字货币市值
KORUB _加密货币行情
TRON _比特币
Caldera _数字货币市值
Artificial _BTC行情
MSTRB _加密货币行情
Sophon _加密货币行情
TRON _以太坊ETH价格
Bitcoin _加密货币行情
TRON _以太坊ETH价格
Bitcoin _比特币行情
MARSCOIN _比特币
THORChain _加密货币行情
Bitcoin _比特币行情
TSLAB _币种排行