Avalanche
AVAX · 美元计价
$8.548
6.31%
≈ ￥56.4168
($0.51)
更新于 2026-11-10 12:15:02
24H 最高$9.01
24H 最低$7.81
今日开盘$8.041
24H 成交量$5,821.52万
流通市值$36.72亿
24H 涨跌额($0.51)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
DUSKDusk Network
|
$0.0697 | $0.0722 | $0.0684 | $34.48万 | $4,294.85万 | -1.97% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 93 |
PYTHPyth Network
|
$0.06465 | $0.06671 | $0.05921 | $291.65万 | $5.05亿 | 5.52% |
| 516 |
SMCIBSMCIB
|
$28.5 | $29.73 | $27.20 | $18.84万 | — | -0.21% |
| 96 |
BMTBubblemaps
|
$0.02307 | $0.02469 | $0.0227 | $284.24万 | $595.72万 | -4.71% |
| 208 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 356 |
OSMOOsmosis
|
$0.0348 | $0.0384 | $0.0339 | $38.87万 | $2,429.52万 | -7.94% |
| 539 |
MEMagic Eden
|
$0.04406 | $0.04534 | $0.0417 | $17.50万 | $590.55万 | 2.18% |
| 47 |
KORUBKORUB
|
$7.3 | $7.94 | $6.22 | $1,023.71万 | — | 5.19% |
| 222 |
HOODBHOODB
|
$82.93 | $85.33 | $78.60 | $73.67万 | — | 2.96% |
| 676 |
BOTBBOTB
|
$21.7 | $23.22 | $21.25 | $4.05万 | — | 0.00% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 100 |
BEAMXBEAMX
|
$0.00429 | $0.004449 | $0.00392 | $256.19万 | — | 7.20% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 60 |
ASTERAster
|
$0.6499 | $0.6515 | $0.624 | $662.23万 | $10.61亿 | 1.53% |
| 654 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000448 | $7.00万 | $1,926.33万 | 1.95% |
| 228 |
ASTSBASTSB
|
$36.45 | $38.71 | $31.37 | $71.97万 | — | 12.02% |
| 480 |
BLURBlur
|
$0.00666 | $0.00688 | $0.00659 | $22.41万 | $1,967.80万 | -3.20% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 258 |
STRAXStratis
|
$0.00881 | $0.00959 | $0.00852 | $60.11万 | $2,008.51万 | -4.65% |
相关站点
共 40 个
KORUB _比特币行情
Ether.fi _数字货币市值
ONEchain _比特币
Ondo _加密货币行情
币安币 _比特币
TQQQB _BTC行情
Initia _比特币行情
BitTensor _以太坊ETH价格
Solana _比特币
Arbitrum _BTC行情
恒星币 _以太坊ETH价格
Plasma _以太坊ETH价格
币安币 _币种排行
以太经典 _加密货币行情
TQQQB _加密货币行情
Solana _币种排行
Starknet _比特币
USDC _币种排行
Bubblemaps _加密货币行情
Chainlink _数字货币市值
PAX Gold _币种排行
Ethena _比特币
Solana _数字货币市值
Solana _比特币
恒星币 _比特币
币安币 _比特币
Hyperliquid _比特币行情
United Stables _币种排行
Pyth Network _数字货币市值
Gram _加密货币行情
Raydium _比特币
达世币 _比特币行情
Solana _比特币
ONEchain _加密货币行情
Sui _比特币行情
USDC _加密货币行情
Avalanche _BTC行情
Wrapped _比特币
Gram _币种排行
比特现金 _加密货币行情