AVA
AVA · 美元计价
$0.2182
-4.97%
≈ ￥1.4401
(-$0.01)
更新于 2026-11-15 22:00:02
24H 最高$0.23
24H 最低$0.21
今日开盘$0.2296
24H 成交量$78.38万
流通市值$1,238.15万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
DUSKDusk Network
|
$0.064 | $0.0653 | $0.0597 | $38.77万 | $3,883.91万 | -1.08% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 87 |
PYTHPyth Network
|
$0.05662 | $0.06012 | $0.05152 | $389.50万 | $4.48亿 | -5.76% |
| 591 |
SMCIBSMCIB
|
$26.19 | $26.30 | $25.69 | $3.81万 | — | -0.15% |
| 106 |
BMTBubblemaps
|
$0.02075 | $0.02291 | $0.02 | $282.79万 | $580.22万 | -7.45% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 292 |
OSMOOsmosis
|
$0.0325 | $0.0334 | $0.0295 | $51.88万 | $2,165.27万 | 2.20% |
| 370 |
MEMagic Eden
|
$0.03814 | $0.03959 | $0.03575 | $36.53万 | $515.92万 | -3.66% |
| 94 |
KORUBKORUB
|
$7.23 | $7.34 | $6.77 | $335.84万 | — | -1.36% |
| 309 |
HOODBHOODB
|
$74.92 | $75.96 | $73.14 | $50.12万 | — | -1.28% |
| 600 |
BOTBBOTB
|
$17.25 | $17.40 | $17.03 | $3.03万 | — | -0.40% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 139 |
BEAMXBEAMX
|
$0.004091 | $0.004299 | $0.003949 | $178.38万 | — | -4.04% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 18 |
ASTERAster
|
$0.5294 | $0.6351 | $0.4784 | $3,887.61万 | $10.41亿 | -16.64% |
| 519 |
SLPSmooth Love Potion
|
$0.000419 | $0.000427 | $0.000388 | $15.19万 | $1,705.38万 | -1.87% |
| 604 |
ASTSBASTSB
|
$31.4 | $31.68 | $30.90 | $2.70万 | — | -0.88% |
| 346 |
BLURBlur
|
$0.00614 | $0.00626 | $0.00567 | $41.34万 | $1,796.76万 | -1.92% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 316 |
STRAXStratis
|
$0.00757 | $0.00871 | $0.00711 | $47.93万 | $1,860.72万 | -13.09% |