AS Roma Fan Token
ASR · 美元计价
$0.675
-3.98%
≈ ￥4.455
(-$0.03)
更新于 2026-11-06 02:25:01
24H 最高$0.711
24H 最低$0.667
今日开盘$0.703
24H 成交量$16.85万
流通市值$431.28万
24H 涨跌额(-$0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
DUSKDusk Network
|
$0.0713 | $0.0808 | $0.0692 | $50.80万 | $4,344.90万 | -10.54% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $243.76万 | -19.93% |
| 137 |
PYTHPyth Network
|
$0.06233 | $0.06818 | $0.06008 | $166.73万 | $4.84亿 | -6.73% |
| 264 |
SMCIBSMCIB
|
$26.68 | $30.08 | $25.83 | $68.66万 | — | -11.30% |
| 70 |
BMTBubblemaps
|
$0.02518 | $0.0305 | $0.02509 | $628.03万 | $656.31万 | -13.83% |
| 230 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 229 |
OSMOOsmosis
|
$0.0423 | $0.0491 | $0.041 | $80.23万 | $3,153.83万 | -9.42% |
| 585 |
MEMagic Eden
|
$0.04631 | $0.05224 | $0.04575 | $16.96万 | $618.83万 | -10.20% |
| 37 |
KORUBKORUB
|
$7.14 | $10.75 | $7.10 | $1,764.30万 | — | -33.40% |
| 258 |
HOODBHOODB
|
$77.01 | $88.38 | $75.58 | $70.91万 | — | -12.57% |
| 654 |
BOTBBOTB
|
$20.53 | $24.14 | $19.93 | $10.35万 | — | -14.57% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 68 |
BEAMXBEAMX
|
$0.004172 | $0.004978 | $0.004171 | $673.35万 | — | -5.05% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 53 |
ASTERAster
|
$0.6933 | $0.7147 | $0.681 | $1,120.53万 | $11.49亿 | -1.77% |
| 616 |
SLPSmooth Love Potion
|
$0.00047 | $0.000514 | $0.000458 | $13.92万 | $1,932.83万 | -6.00% |
| 456 |
ASTSBASTSB
|
$30.18 | $36.49 | $29.05 | $30.30万 | — | -17.27% |
| 354 |
BLURBlur
|
$0.00743 | $0.00767 | $0.007 | $44.34万 | $2,145.55万 | -2.37% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 577 |
STRAXStratis
|
$0.01 | $0.01058 | $0.00997 | $17.76万 | $2,239.19万 | -4.22% |
相关站点
共 40 个
BEB _数字货币市值
Thena _比特币行情
瑞波币 _BTC行情
World Liberty _加密货币行情
Initia _币种排行
Plasma _比特币行情
QQQB _比特币
Quant _币种排行
Bubblemaps _比特币行情
Gram _数字货币市值
Bittensor _数字货币市值
USD1 _加密货币行情
THORChain _数字货币市值
MarsCoin _加密货币行情
Bittensor _币种排行
Aptos _币种排行
Render _以太坊ETH价格
Arbitrum _币种排行
Chainlink _比特币
Polkadot _比特币
Uniswap _比特币
大零币 _币种排行
Ethena _BTC行情
波场 _以太坊ETH价格
Artificial _加密货币行情
Aster _币种排行
United Stables _BTC行情
Aave _币种排行
比特币 _BTC行情
Internet _比特币行情
莱特币 _加密货币行情
Pepe _币种排行
Ripple USD _以太坊ETH价格
达世币 _比特币
Artificial _以太坊ETH价格
Holo _加密货币行情
Quant _比特币行情
Pendle _币种排行
牛来 _加密货币行情
INTWB _BTC行情