Arweave
AR · 美元计价
$2.622
-9.18%
≈ ￥17.3052
(-$0.27)
更新于 2026-11-15 13:40:03
24H 最高$2.94
24H 最低$2.44
今日开盘$2.887
24H 成交量$389.07万
流通市值$1.74亿
24H 涨跌额(-$0.27)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
DUSKDusk Network
|
$0.0619 | $0.0652 | $0.0597 | $37.21万 | $3,883.91万 | -4.03% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 82 |
PYTHPyth Network
|
$0.056 | $0.0642 | $0.05152 | $410.72万 | $4.48亿 | -11.04% |
| 590 |
SMCIBSMCIB
|
$26.11 | $26.37 | $25.69 | $3.55万 | — | -0.72% |
| 88 |
BMTBubblemaps
|
$0.02049 | $0.02399 | $0.02 | $387.53万 | $580.22万 | -14.34% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 292 |
OSMOOsmosis
|
$0.0312 | $0.034 | $0.0295 | $52.80万 | $2,165.27万 | -7.42% |
| 377 |
MEMagic Eden
|
$0.03782 | $0.04107 | $0.03575 | $36.54万 | $515.92万 | -7.26% |
| 99 |
KORUBKORUB
|
$7.13 | $7.47 | $6.77 | $311.27万 | — | -3.52% |
| 307 |
HOODBHOODB
|
$74.6 | $76.39 | $73.14 | $49.57万 | — | -2.00% |
| 595 |
BOTBBOTB
|
$17.18 | $17.49 | $17.03 | $3.05万 | — | -1.26% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 131 |
BEAMXBEAMX
|
$0.004194 | $0.004344 | $0.003949 | $196.83万 | — | -1.11% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 20 |
ASTERAster
|
$0.5242 | $0.6443 | $0.4784 | $3,583.66万 | $10.41亿 | -17.76% |
| 523 |
SLPSmooth Love Potion
|
$0.000413 | $0.000442 | $0.000388 | $14.34万 | $1,705.38万 | -6.14% |
| 604 |
ASTSBASTSB
|
$31.34 | $31.90 | $30.90 | $2.19万 | — | -1.45% |
| 331 |
BLURBlur
|
$0.00602 | $0.00656 | $0.00567 | $45.54万 | $1,796.76万 | -6.52% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 329 |
STRAXStratis
|
$0.00747 | $0.00907 | $0.00711 | $45.71万 | $1,860.72万 | -14.92% |