Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-03 08:45:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
DUSKDusk Network
|
$0.0785 | $0.0872 | $0.0784 | $49.83万 | $4,940.01万 | -8.29% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 155 |
PYTHPyth Network
|
$0.0624 | $0.06576 | $0.06183 | $113.42万 | $4.94亿 | -3.84% |
| 626 |
SMCIBSMCIB
|
$30.88 | $33.84 | $30.33 | $10.39万 | — | -6.62% |
| 114 |
BMTBubblemaps
|
$0.02086 | $0.02185 | $0.02044 | $203.58万 | $526.71万 | -3.43% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $43.27万 | $3,508.08万 | -5.42% |
| 550 |
MEMagic Eden
|
$0.05077 | $0.05521 | $0.05027 | $16.90万 | $690.30万 | -7.12% |
| 64 |
KORUBKORUB
|
$10.51 | $12.14 | $10.34 | $523.94万 | — | -4.89% |
| 441 |
HOODBHOODB
|
$84.05 | $87.43 | $83.50 | $26.95万 | — | -2.48% |
| 661 |
BOTBBOTB
|
$21.48 | $22.16 | $20.71 | $5.75万 | — | 2.68% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 51 |
BEAMXBEAMX
|
$0.00436 | $0.005631 | $0.004322 | $789.02万 | — | -19.53% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 60 |
ASTERAster
|
$0.6985 | $0.7032 | $0.687 | $581.44万 | $11.43亿 | 0.17% |
| 584 |
SLPSmooth Love Potion
|
$0.000478 | $0.000507 | $0.000475 | $13.12万 | $1,984.05万 | -5.35% |
| 541 |
ASTSBASTSB
|
$36.65 | $42.00 | $36.16 | $17.46万 | — | -10.83% |
| 228 |
BLURBlur
|
$0.00746 | $0.00797 | $0.00728 | $67.76万 | $2,153.45万 | -4.85% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 553 |
STRAXStratis
|
$0.01033 | $0.01048 | $0.0102 | $16.65万 | $2,311.12万 | 1.28% |
相关站点
共 40 个
Ondo _数字货币市值
Stellar _比特币
Haedal _币种排行
United Stables _数字货币市值
Plasma _数字货币市值
Litecoin _BTC行情
OFFICIAL TRUMP _BTC行情
Sui _数字货币市值
Arbitrum _BTC行情
SKHYB _BTC行情
Holo _比特币行情
Ethereum _币种排行
Stellar _BTC行情
Worldcoin _加密货币行情
Bitcoin _以太坊ETH价格
ZAMA _BTC行情
LayerZero _数字货币市值
TQQQB _BTC行情
EUR _BTC行情
BNB _加密货币行情
Gram _数字货币市值
Caldera _加密货币行情
Pepe _加密货币行情
Aerodrome _数字货币市值
Avalanche _币种排行
MUB _币种排行
SNDKB _比特币行情
ZAMA _比特币
BFUSD _以太坊ETH价格
Cardano _以太坊ETH价格
USD1 _BTC行情
Lisk _以太坊ETH价格
Sophon _加密货币行情
MSTRB _以太坊ETH价格
MUB _比特币行情
Pendle _比特币行情
Gram _数字货币市值
BitTensor _比特币行情
NFPrompt _以太坊ETH价格
Lisk _币种排行