艾达币
ADA · 美元计价
$0.1532
-2.98%
≈ ￥1.0111
(-$0.00)
更新于 2026-11-15 22:55:02
24H 最高$0.1585
24H 最低$0.1426
今日开盘$0.1579
24H 成交量$4,217.96万
流通市值$61.09亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
DUSKDusk Network
|
$0.0638 | $0.0653 | $0.0597 | $37.08万 | $3,883.91万 | 0.31% |
| 499 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 88 |
PYTHPyth Network
|
$0.05583 | $0.05867 | $0.05152 | $369.50万 | $4.48亿 | -4.73% |
| 591 |
SMCIBSMCIB
|
$26.13 | $26.30 | $25.69 | $3.66万 | — | -0.23% |
| 101 |
BMTBubblemaps
|
$0.02105 | $0.02291 | $0.02 | $285.07万 | $580.22万 | -5.82% |
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 291 |
OSMOOsmosis
|
$0.0318 | $0.0334 | $0.0295 | $50.55万 | $2,165.27万 | 3.92% |
| 375 |
MEMagic Eden
|
$0.03765 | $0.03916 | $0.03575 | $34.27万 | $515.92万 | -3.41% |
| 93 |
KORUBKORUB
|
$7.12 | $7.34 | $6.77 | $330.68万 | — | -2.33% |
| 295 |
HOODBHOODB
|
$74.48 | $75.49 | $73.14 | $49.69万 | — | -1.23% |
| 600 |
BOTBBOTB
|
$17.19 | $17.40 | $17.03 | $2.97万 | — | -0.92% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 139 |
BEAMXBEAMX
|
$0.00407 | $0.004299 | $0.003949 | $175.39万 | — | -3.96% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 18 |
ASTERAster
|
$0.5291 | $0.6327 | $0.4784 | $3,891.88万 | $10.41亿 | -15.70% |
| 521 |
SLPSmooth Love Potion
|
$0.000411 | $0.000422 | $0.000388 | $14.09万 | $1,705.38万 | -2.38% |
| 601 |
ASTSBASTSB
|
$31.27 | $31.56 | $30.90 | $2.91万 | — | -0.89% |
| 345 |
BLURBlur
|
$0.00605 | $0.00619 | $0.00567 | $40.12万 | $1,796.76万 | -1.47% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 308 |
STRAXStratis
|
$0.00751 | $0.0087 | $0.00711 | $47.43万 | $1,860.72万 | -13.48% |
