Vaulta
A · 美元计价
$0.0804
1.52%
≈ ￥0.53064
($0.00)
更新于 2026-11-03 22:45:03
24H 最高$0.0811
24H 最低$0.0773
今日开盘$0.0792
24H 成交量$27.64万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
DUSKDusk Network
|
$0.0785 | $0.0835 | $0.0763 | $63.29万 | $4,940.01万 | -5.76% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 131 |
PYTHPyth Network
|
$0.06474 | $0.06538 | $0.06159 | $149.19万 | $4.94亿 | 2.05% |
| 646 |
SMCIBSMCIB
|
$32.23 | $33.51 | $30.33 | $8.37万 | — | -2.45% |
| 38 |
BMTBubblemaps
|
$0.02638 | $0.0289 | $0.02044 | $1,142.48万 | $526.71万 | 26.28% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 413 |
OSMOOsmosis
|
$0.0469 | $0.0478 | $0.0442 | $30.30万 | $3,508.08万 | -1.68% |
| 519 |
MEMagic Eden
|
$0.05236 | $0.05317 | $0.0496 | $18.35万 | $690.30万 | -0.63% |
| 70 |
KORUBKORUB
|
$11.28 | $11.86 | $10.34 | $427.13万 | — | -2.08% |
| 454 |
HOODBHOODB
|
$85.1 | $87.43 | $83.21 | $24.59万 | — | -1.41% |
| 665 |
BOTBBOTB
|
$22.66 | $22.78 | $20.71 | $4.42万 | — | 6.39% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 53 |
BEAMXBEAMX
|
$0.004072 | $0.0051 | $0.003937 | $671.57万 | — | -16.28% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 72 |
ASTERAster
|
$0.7028 | $0.7039 | $0.687 | $416.33万 | $11.43亿 | 0.64% |
| 579 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.82万 | $1,984.05万 | -1.82% |
| 561 |
ASTSBASTSB
|
$37.75 | $39.97 | $36.16 | $15.64万 | — | -4.53% |
| 283 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $51.45万 | $2,153.45万 | 0.27% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 603 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $11.73万 | $2,311.12万 | -0.19% |
相关站点
共 40 个
Quant _BTC行情
BNB _以太坊ETH价格
United Stables _币种排行
Official _币种排行
Chainlink _BTC行情
Celo _比特币
NBISB _BTC行情
MegaETH _以太坊ETH价格
BEAMX _比特币行情
SOXSB _币种排行
牛来 _BTC行情
Bitcoin _比特币行情
Quant _BTC行情
Haedal _币种排行
Pepe _BTC行情
Morpho _以太坊ETH价格
Gitcoin _币种排行
Official _加密货币行情
Nomina _数字货币市值
Holo _币种排行
Zcash _以太坊ETH价格
Pudgy Penguins _币种排行
MUB _以太坊ETH价格
THORChain _加密货币行情
Nomina _数字货币市值
BFUSD _比特币行情
ZAMA _BTC行情
Injective _比特币行情
Solana _比特币行情
BNB _比特币行情
XRP _以太坊ETH价格
Caldera _以太坊ETH价格
CRCLB _BTC行情
SOXSB _BTC行情
BFUSD _数字货币市值
SOXLB _加密货币行情
Pudgy Penguins _比特币
TSLAB _比特币行情
Cardano _以太坊ETH价格
USDC _加密货币行情